currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-JOD og JOD-GIP vekselkurser - 2025

GIP-JOD og JOD-GIP vekselkurser - 2025

GIP-JOD og JOD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-JOD og JOD-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 0,9126 JOD
1 JOD = 1,0958 GIP

Jan 2025

DatoGIP-JODJOD-GIP
01 jan 2025 1 GIP = 0.8955 JOD 1 JOD = 1.1167 GIP
02 jan 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
03 jan 2025 1 GIP = 0.8957 JOD 1 JOD = 1.1164 GIP
04 jan 2025 1 GIP = 0.8957 JOD 1 JOD = 1.1164 GIP
05 jan 2025 1 GIP = 0.8957 JOD 1 JOD = 1.1164 GIP
06 jan 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
07 jan 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
08 jan 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
09 jan 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
10 jan 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
11 jan 2025 1 GIP = 0.8957 JOD 1 JOD = 1.1164 GIP
12 jan 2025 1 GIP = 0.8957 JOD 1 JOD = 1.1164 GIP
13 jan 2025 1 GIP = 0.859 JOD 1 JOD = 1.1642 GIP
14 jan 2025 1 GIP = 0.8612 JOD 1 JOD = 1.1611 GIP
15 jan 2025 1 GIP = 0.8612 JOD 1 JOD = 1.1611 GIP
16 jan 2025 1 GIP = 0.8612 JOD 1 JOD = 1.1611 GIP
17 jan 2025 1 GIP = 0.861 JOD 1 JOD = 1.1615 GIP
18 jan 2025 1 GIP = 0.861 JOD 1 JOD = 1.1614 GIP
19 jan 2025 1 GIP = 0.861 JOD 1 JOD = 1.1614 GIP
20 jan 2025 1 GIP = 0.861 JOD 1 JOD = 1.1615 GIP
21 jan 2025 1 GIP = 0.8612 JOD 1 JOD = 1.1611 GIP
22 jan 2025 1 GIP = 0.8612 JOD 1 JOD = 1.1611 GIP
23 jan 2025 1 GIP = 0.8615 JOD 1 JOD = 1.1608 GIP
24 jan 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
25 jan 2025 1 GIP = 0.8615 JOD 1 JOD = 1.1608 GIP
26 jan 2025 1 GIP = 0.8615 JOD 1 JOD = 1.1608 GIP
27 jan 2025 1 GIP = 0.8613 JOD 1 JOD = 1.161 GIP
28 jan 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
29 jan 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
30 jan 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
31 jan 2025 1 GIP = 0.8611 JOD 1 JOD = 1.1613 GIP

Feb 2025

DatoGIP-JODJOD-GIP
01 feb 2025 1 GIP = 0.8611 JOD 1 JOD = 1.1613 GIP
02 feb 2025 1 GIP = 0.8611 JOD 1 JOD = 1.1613 GIP
03 feb 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
04 feb 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
05 feb 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
06 feb 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
07 feb 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
08 feb 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
09 feb 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
10 feb 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
11 feb 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
12 feb 2025 1 GIP = 0.8615 JOD 1 JOD = 1.1608 GIP
13 feb 2025 1 GIP = 0.8828 JOD 1 JOD = 1.1327 GIP
14 feb 2025 1 GIP = 0.8828 JOD 1 JOD = 1.1327 GIP
15 feb 2025 1 GIP = 0.8828 JOD 1 JOD = 1.1327 GIP
16 feb 2025 1 GIP = 0.8828 JOD 1 JOD = 1.1327 GIP
17 feb 2025 1 GIP = 0.8828 JOD 1 JOD = 1.1327 GIP
18 feb 2025 1 GIP = 0.8947 JOD 1 JOD = 1.1177 GIP
19 feb 2025 1 GIP = 0.8947 JOD 1 JOD = 1.1177 GIP
20 feb 2025 1 GIP = 0.8913 JOD 1 JOD = 1.122 GIP
21 feb 2025 1 GIP = 0.8967 JOD 1 JOD = 1.1152 GIP
22 feb 2025 1 GIP = 0.8967 JOD 1 JOD = 1.1152 GIP
23 feb 2025 1 GIP = 0.896 JOD 1 JOD = 1.1161 GIP
24 feb 2025 1 GIP = 0.8964 JOD 1 JOD = 1.1156 GIP
25 feb 2025 1 GIP = 0.8967 JOD 1 JOD = 1.1151 GIP
26 feb 2025 1 GIP = 0.8969 JOD 1 JOD = 1.115 GIP
27 feb 2025 1 GIP = 0.9007 JOD 1 JOD = 1.1103 GIP
28 feb 2025 1 GIP = 0.8952 JOD 1 JOD = 1.117 GIP

Mar 2025

DatoGIP-JODJOD-GIP
01 mar 2025 1 GIP = 0.8928 JOD 1 JOD = 1.1201 GIP
02 mar 2025 1 GIP = 0.8917 JOD 1 JOD = 1.1215 GIP
03 mar 2025 1 GIP = 0.8919 JOD 1 JOD = 1.1212 GIP
04 mar 2025 1 GIP = 0.9016 JOD 1 JOD = 1.1092 GIP
05 mar 2025 1 GIP = 0.9027 JOD 1 JOD = 1.1077 GIP
06 mar 2025 1 GIP = 0.9122 JOD 1 JOD = 1.0962 GIP
07 mar 2025 1 GIP = 0.9148 JOD 1 JOD = 1.0932 GIP
08 mar 2025 1 GIP = 0.9156 JOD 1 JOD = 1.0921 GIP
09 mar 2025 1 GIP = 0.9161 JOD 1 JOD = 1.0916 GIP
10 mar 2025 1 GIP = 0.9157 JOD 1 JOD = 1.0921 GIP
11 mar 2025 1 GIP = 0.9148 JOD 1 JOD = 1.0931 GIP
12 mar 2025 1 GIP = 0.9182 JOD 1 JOD = 1.089 GIP
13 mar 2025 1 GIP = 0.9195 JOD 1 JOD = 1.0876 GIP
14 mar 2025 1 GIP = 0.9178 JOD 1 JOD = 1.0896 GIP
15 mar 2025 1 GIP = 0.9158 JOD 1 JOD = 1.0919 GIP
16 mar 2025 1 GIP = 0.9171 JOD 1 JOD = 1.0903 GIP
17 mar 2025 1 GIP = 0.9176 JOD 1 JOD = 1.0898 GIP
18 mar 2025 1 GIP = 0.9206 JOD 1 JOD = 1.0863 GIP
19 mar 2025 1 GIP = 0.9207 JOD 1 JOD = 1.0861 GIP
20 mar 2025 1 GIP = 0.9193 JOD 1 JOD = 1.0878 GIP
21 mar 2025 1 GIP = 0.9197 JOD 1 JOD = 1.0873 GIP
22 mar 2025 1 GIP = 0.9145 JOD 1 JOD = 1.0935 GIP
23 mar 2025 1 GIP = 0.9159 JOD 1 JOD = 1.0918 GIP
24 mar 2025 1 GIP = 0.9169 JOD 1 JOD = 1.0907 GIP
25 mar 2025 1 GIP = 0.9155 JOD 1 JOD = 1.0923 GIP
26 mar 2025 1 GIP = 0.9179 JOD 1 JOD = 1.0894 GIP
27 mar 2025 1 GIP = 0.9137 JOD 1 JOD = 1.0945 GIP
28 mar 2025 1 GIP = 0.919 JOD 1 JOD = 1.0881 GIP
29 mar 2025 1 GIP = 0.9176 JOD 1 JOD = 1.0898 GIP
30 mar 2025 1 GIP = 0.9177 JOD 1 JOD = 1.0897 GIP
31 mar 2025 1 GIP = 0.9178 JOD 1 JOD = 1.0896 GIP

Apr 2025

DatoGIP-JODJOD-GIP
01 apr 2025 1 GIP = 0.9184 JOD 1 JOD = 1.0888 GIP
02 apr 2025 1 GIP = 0.9139 JOD 1 JOD = 1.0942 GIP
03 apr 2025 1 GIP = 0.9199 JOD 1 JOD = 1.087 GIP
04 apr 2025 1 GIP = 0.9295 JOD 1 JOD = 1.0759 GIP
05 apr 2025 1 GIP = 0.9164 JOD 1 JOD = 1.0912 GIP
06 apr 2025 1 GIP = 0.9153 JOD 1 JOD = 1.0926 GIP
07 apr 2025 1 GIP = 0.9154 JOD 1 JOD = 1.0925 GIP
08 apr 2025 1 GIP = 0.9024 JOD 1 JOD = 1.1082 GIP
09 apr 2025 1 GIP = 0.9049 JOD 1 JOD = 1.105 GIP
10 apr 2025 1 GIP = 0.9054 JOD 1 JOD = 1.1044 GIP
11 apr 2025 1 GIP = 0.9175 JOD 1 JOD = 1.0899 GIP
12 apr 2025 1 GIP = 0.9253 JOD 1 JOD = 1.0807 GIP
13 apr 2025 1 GIP = 0.9275 JOD 1 JOD = 1.0782 GIP
14 apr 2025 1 GIP = 0.9253 JOD 1 JOD = 1.0808 GIP
15 apr 2025 1 GIP = 0.9345 JOD 1 JOD = 1.0701 GIP
16 apr 2025 1 GIP = 0.9373 JOD 1 JOD = 1.0669 GIP
17 apr 2025 1 GIP = 0.9396 JOD 1 JOD = 1.0642 GIP
18 apr 2025 1 GIP = 0.9402 JOD 1 JOD = 1.0636 GIP
19 apr 2025 1 GIP = 0.9418 JOD 1 JOD = 1.0618 GIP
20 apr 2025 1 GIP = 0.9424 JOD 1 JOD = 1.0611 GIP
21 apr 2025 1 GIP = 0.9427 JOD 1 JOD = 1.0608 GIP
22 apr 2025 1 GIP = 0.9491 JOD 1 JOD = 1.0536 GIP
23 apr 2025 1 GIP = 0.9487 JOD 1 JOD = 1.0541 GIP
24 apr 2025 1 GIP = 0.9402 JOD 1 JOD = 1.0636 GIP
25 apr 2025 1 GIP = 0.9434 JOD 1 JOD = 1.06 GIP
26 apr 2025 1 GIP = 0.9452 JOD 1 JOD = 1.058 GIP
27 apr 2025 1 GIP = 0.9441 JOD 1 JOD = 1.0592 GIP
28 apr 2025 1 GIP = 0.9442 JOD 1 JOD = 1.0591 GIP
29 apr 2025 1 GIP = 0.9498 JOD 1 JOD = 1.0528 GIP
30 apr 2025 1 GIP = 0.9503 JOD 1 JOD = 1.0523 GIP

May 2025

DatoGIP-JODJOD-GIP
01 maj 2025 1 GIP = 0.946 JOD 1 JOD = 1.057 GIP
02 maj 2025 1 GIP = 0.9413 JOD 1 JOD = 1.0623 GIP
03 maj 2025 1 GIP = 0.9419 JOD 1 JOD = 1.0617 GIP
04 maj 2025 1 GIP = 0.9412 JOD 1 JOD = 1.0624 GIP
05 maj 2025 1 GIP = 0.9416 JOD 1 JOD = 1.062 GIP
06 maj 2025 1 GIP = 0.9421 JOD 1 JOD = 1.0615 GIP
07 maj 2025 1 GIP = 0.9481 JOD 1 JOD = 1.0547 GIP
08 maj 2025 1 GIP = 0.9467 JOD 1 JOD = 1.0563 GIP
09 maj 2025 1 GIP = 0.9423 JOD 1 JOD = 1.0612 GIP
10 maj 2025 1 GIP = 0.9444 JOD 1 JOD = 1.0589 GIP
11 maj 2025 1 GIP = 0.9436 JOD 1 JOD = 1.0597 GIP
12 maj 2025 1 GIP = 0.9437 JOD 1 JOD = 1.0597 GIP
13 maj 2025 1 GIP = 0.9357 JOD 1 JOD = 1.0687 GIP
14 maj 2025 1 GIP = 0.9419 JOD 1 JOD = 1.0617 GIP
15 maj 2025 1 GIP = 0.9435 JOD 1 JOD = 1.0599 GIP
16 maj 2025 1 GIP = 0.9428 JOD 1 JOD = 1.0606 GIP
17 maj 2025 1 GIP = 0.9403 JOD 1 JOD = 1.0635 GIP
18 maj 2025 1 GIP = 0.9421 JOD 1 JOD = 1.0615 GIP
19 maj 2025 1 GIP = 0.9412 JOD 1 JOD = 1.0625 GIP
20 maj 2025 1 GIP = 0.9469 JOD 1 JOD = 1.0561 GIP
21 maj 2025 1 GIP = 0.9481 JOD 1 JOD = 1.0548 GIP
22 maj 2025 1 GIP = 0.9532 JOD 1 JOD = 1.0491 GIP
23 maj 2025 1 GIP = 0.9518 JOD 1 JOD = 1.0506 GIP
24 maj 2025 1 GIP = 0.9578 JOD 1 JOD = 1.0441 GIP
25 maj 2025 1 GIP = 0.9593 JOD 1 JOD = 1.0424 GIP
26 maj 2025 1 GIP = 0.9571 JOD 1 JOD = 1.0449 GIP
27 maj 2025 1 GIP = 0.9615 JOD 1 JOD = 1.04 GIP
28 maj 2025 1 GIP = 0.9573 JOD 1 JOD = 1.0447 GIP
29 maj 2025 1 GIP = 0.9543 JOD 1 JOD = 1.0479 GIP
30 maj 2025 1 GIP = 0.9562 JOD 1 JOD = 1.0458 GIP
31 maj 2025 1 GIP = 0.9549 JOD 1 JOD = 1.0472 GIP

Jun 2025

DatoGIP-JODJOD-GIP
01 jun 2025 1 GIP = 0.9542 JOD 1 JOD = 1.048 GIP
02 jun 2025 1 GIP = 0.9549 JOD 1 JOD = 1.0473 GIP
03 jun 2025 1 GIP = 0.9605 JOD 1 JOD = 1.0411 GIP
04 jun 2025 1 GIP = 0.9586 JOD 1 JOD = 1.0432 GIP
05 jun 2025 1 GIP = 0.962 JOD 1 JOD = 1.0395 GIP
06 jun 2025 1 GIP = 0.963 JOD 1 JOD = 1.0385 GIP
07 jun 2025 1 GIP = 0.9594 JOD 1 JOD = 1.0423 GIP
08 jun 2025 1 GIP = 0.96 JOD 1 JOD = 1.0417 GIP
09 jun 2025 1 GIP = 0.9594 JOD 1 JOD = 1.0423 GIP
10 jun 2025 1 GIP = 0.9616 JOD 1 JOD = 1.0399 GIP
11 jun 2025 1 GIP = 0.9577 JOD 1 JOD = 1.0442 GIP
12 jun 2025 1 GIP = 0.9611 JOD 1 JOD = 1.0405 GIP
13 jun 2025 1 GIP = 0.9633 JOD 1 JOD = 1.0381 GIP
14 jun 2025 1 GIP = 0.9634 JOD 1 JOD = 1.038 GIP

GIP-JOD og JOD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats