currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-JMD og JMD-GIP vekselkurser - 2026

GIP-JMD og JMD-GIP vekselkurser - 2026

GIP-JMD og JMD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-JMD og JMD-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 211,488 JMD
1 JMD = 0,0047 GIP

Jan 2026

DatoGIP-JMDJMD-GIP
01 jan 2026 1 GIP = 213.8147 JMD 1 JMD = 0.0047 GIP
02 jan 2026 1 GIP = 214.0876 JMD 1 JMD = 0.0047 GIP
03 jan 2026 1 GIP = 214.009 JMD 1 JMD = 0.0047 GIP
04 jan 2026 1 GIP = 213.8316 JMD 1 JMD = 0.0047 GIP
05 jan 2026 1 GIP = 214.0344 JMD 1 JMD = 0.0047 GIP
06 jan 2026 1 GIP = 214.6205 JMD 1 JMD = 0.0047 GIP
07 jan 2026 1 GIP = 213.7844 JMD 1 JMD = 0.0047 GIP
08 jan 2026 1 GIP = 213.3466 JMD 1 JMD = 0.0047 GIP
09 jan 2026 1 GIP = 212.8006 JMD 1 JMD = 0.0047 GIP
10 jan 2026 1 GIP = 212.4258 JMD 1 JMD = 0.0047 GIP
11 jan 2026 1 GIP = 212.4859 JMD 1 JMD = 0.0047 GIP
12 jan 2026 1 GIP = 212.4925 JMD 1 JMD = 0.0047 GIP
13 jan 2026 1 GIP = 212.9153 JMD 1 JMD = 0.0047 GIP
14 jan 2026 1 GIP = 211.7949 JMD 1 JMD = 0.0047 GIP
15 jan 2026 1 GIP = 211.8964 JMD 1 JMD = 0.0047 GIP
16 jan 2026 1 GIP = 211.2245 JMD 1 JMD = 0.0047 GIP
17 jan 2026 1 GIP = 211.4201 JMD 1 JMD = 0.0047 GIP
18 jan 2026 1 GIP = 211.4047 JMD 1 JMD = 0.0047 GIP
19 jan 2026 1 GIP = 210.9156 JMD 1 JMD = 0.0047 GIP
20 jan 2026 1 GIP = 211.3413 JMD 1 JMD = 0.0047 GIP
21 jan 2026 1 GIP = 211.6345 JMD 1 JMD = 0.0047 GIP
22 jan 2026 1 GIP = 211.3784 JMD 1 JMD = 0.0047 GIP
23 jan 2026 1 GIP = 212.3166 JMD 1 JMD = 0.0047 GIP
24 jan 2026 1 GIP = 212.2437 JMD 1 JMD = 0.0047 GIP
25 jan 2026 1 GIP = 213.1002 JMD 1 JMD = 0.0047 GIP
26 jan 2026 1 GIP = 214.4903 JMD 1 JMD = 0.0047 GIP
27 jan 2026 1 GIP = 214.9082 JMD 1 JMD = 0.0047 GIP
28 jan 2026 1 GIP = 215.9237 JMD 1 JMD = 0.0046 GIP
29 jan 2026 1 GIP = 216.1593 JMD 1 JMD = 0.0046 GIP
30 jan 2026 1 GIP = 216.2012 JMD 1 JMD = 0.0046 GIP
31 jan 2026 1 GIP = 216.7719 JMD 1 JMD = 0.0046 GIP

Feb 2026

DatoGIP-JMDJMD-GIP
01 feb 2026 1 GIP = 216.2508 JMD 1 JMD = 0.0046 GIP
02 feb 2026 1 GIP = 215.3861 JMD 1 JMD = 0.0046 GIP
03 feb 2026 1 GIP = 213.8465 JMD 1 JMD = 0.0047 GIP
04 feb 2026 1 GIP = 214.724 JMD 1 JMD = 0.0047 GIP
05 feb 2026 1 GIP = 213.6748 JMD 1 JMD = 0.0047 GIP
06 feb 2026 1 GIP = 212.0826 JMD 1 JMD = 0.0047 GIP
07 feb 2026 1 GIP = 212.3035 JMD 1 JMD = 0.0047 GIP
08 feb 2026 1 GIP = 212.4356 JMD 1 JMD = 0.0047 GIP
09 feb 2026 1 GIP = 212.6235 JMD 1 JMD = 0.0047 GIP
10 feb 2026 1 GIP = 213.7628 JMD 1 JMD = 0.0047 GIP
11 feb 2026 1 GIP = 213.8267 JMD 1 JMD = 0.0047 GIP
12 feb 2026 1 GIP = 213.307 JMD 1 JMD = 0.0047 GIP
13 feb 2026 1 GIP = 213.3212 JMD 1 JMD = 0.0047 GIP
14 feb 2026 1 GIP = 213.2928 JMD 1 JMD = 0.0047 GIP
15 feb 2026 1 GIP = 213.4383 JMD 1 JMD = 0.0047 GIP
16 feb 2026 1 GIP = 213.4852 JMD 1 JMD = 0.0047 GIP
17 feb 2026 1 GIP = 212.6971 JMD 1 JMD = 0.0047 GIP
18 feb 2026 1 GIP = 210.7395 JMD 1 JMD = 0.0047 GIP
19 feb 2026 1 GIP = 211.0217 JMD 1 JMD = 0.0047 GIP
20 feb 2026 1 GIP = 209.5103 JMD 1 JMD = 0.0048 GIP
21 feb 2026 1 GIP = 209.8601 JMD 1 JMD = 0.0048 GIP
22 feb 2026 1 GIP = 209.5678 JMD 1 JMD = 0.0048 GIP
23 feb 2026 1 GIP = 209.8296 JMD 1 JMD = 0.0048 GIP
24 feb 2026 1 GIP = 211.1477 JMD 1 JMD = 0.0047 GIP
25 feb 2026 1 GIP = 210.8247 JMD 1 JMD = 0.0047 GIP
26 feb 2026 1 GIP = 211.071 JMD 1 JMD = 0.0047 GIP
27 feb 2026 1 GIP = 210.391 JMD 1 JMD = 0.0048 GIP
28 feb 2026 1 GIP = 209.4435 JMD 1 JMD = 0.0048 GIP

Mar 2026

DatoGIP-JMDJMD-GIP
01 mar 2026 1 GIP = 209.9019 JMD 1 JMD = 0.0048 GIP
02 mar 2026 1 GIP = 211.4718 JMD 1 JMD = 0.0047 GIP
03 mar 2026 1 GIP = 209.091 JMD 1 JMD = 0.0048 GIP
04 mar 2026 1 GIP = 207.9636 JMD 1 JMD = 0.0048 GIP
05 mar 2026 1 GIP = 208.926 JMD 1 JMD = 0.0048 GIP
06 mar 2026 1 GIP = 208.5906 JMD 1 JMD = 0.0048 GIP
07 mar 2026 1 GIP = 208.7137 JMD 1 JMD = 0.0048 GIP
08 mar 2026 1 GIP = 208.865 JMD 1 JMD = 0.0048 GIP
09 mar 2026 1 GIP = 210.1291 JMD 1 JMD = 0.0048 GIP
10 mar 2026 1 GIP = 210.355 JMD 1 JMD = 0.0048 GIP
11 mar 2026 1 GIP = 210.7614 JMD 1 JMD = 0.0047 GIP
12 mar 2026 1 GIP = 209.9973 JMD 1 JMD = 0.0048 GIP
13 mar 2026 1 GIP = 209.5615 JMD 1 JMD = 0.0048 GIP
14 mar 2026 1 GIP = 207.7121 JMD 1 JMD = 0.0048 GIP
15 mar 2026 1 GIP = 208.698 JMD 1 JMD = 0.0048 GIP
16 mar 2026 1 GIP = 208.3246 JMD 1 JMD = 0.0048 GIP
17 mar 2026 1 GIP = 209.0556 JMD 1 JMD = 0.0048 GIP
18 mar 2026 1 GIP = 209.8203 JMD 1 JMD = 0.0048 GIP
19 mar 2026 1 GIP = 209.3708 JMD 1 JMD = 0.0048 GIP
20 mar 2026 1 GIP = 209.6855 JMD 1 JMD = 0.0048 GIP
21 mar 2026 1 GIP = 208.6626 JMD 1 JMD = 0.0048 GIP
22 mar 2026 1 GIP = 209.2322 JMD 1 JMD = 0.0048 GIP
23 mar 2026 1 GIP = 209.8339 JMD 1 JMD = 0.0048 GIP
24 mar 2026 1 GIP = 211.2917 JMD 1 JMD = 0.0047 GIP
25 mar 2026 1 GIP = 210.9214 JMD 1 JMD = 0.0047 GIP
26 mar 2026 1 GIP = 210.0112 JMD 1 JMD = 0.0048 GIP
27 mar 2026 1 GIP = 210.1596 JMD 1 JMD = 0.0048 GIP
28 mar 2026 1 GIP = 209.2524 JMD 1 JMD = 0.0048 GIP
29 mar 2026 1 GIP = 208.436 JMD 1 JMD = 0.0048 GIP
30 mar 2026 1 GIP = 210.792 JMD 1 JMD = 0.0047 GIP
31 mar 2026 1 GIP = 208.6036 JMD 1 JMD = 0.0048 GIP

Apr 2026

DatoGIP-JMDJMD-GIP
01 apr 2026 1 GIP = 208.4643 JMD 1 JMD = 0.0048 GIP
02 apr 2026 1 GIP = 210.1984 JMD 1 JMD = 0.0048 GIP
03 apr 2026 1 GIP = 208.2393 JMD 1 JMD = 0.0048 GIP
04 apr 2026 1 GIP = 207.6304 JMD 1 JMD = 0.0048 GIP
05 apr 2026 1 GIP = 207.6582 JMD 1 JMD = 0.0048 GIP
06 apr 2026 1 GIP = 207.7519 JMD 1 JMD = 0.0048 GIP
07 apr 2026 1 GIP = 208.3547 JMD 1 JMD = 0.0048 GIP
08 apr 2026 1 GIP = 208.3012 JMD 1 JMD = 0.0048 GIP
09 apr 2026 1 GIP = 212.3501 JMD 1 JMD = 0.0047 GIP
10 apr 2026 1 GIP = 212.4508 JMD 1 JMD = 0.0047 GIP
11 apr 2026 1 GIP = 212.4683 JMD 1 JMD = 0.0047 GIP
12 apr 2026 1 GIP = 212.4961 JMD 1 JMD = 0.0047 GIP
13 apr 2026 1 GIP = 212.3123 JMD 1 JMD = 0.0047 GIP
14 apr 2026 1 GIP = 212.4433 JMD 1 JMD = 0.0047 GIP
15 apr 2026 1 GIP = 214.0238 JMD 1 JMD = 0.0047 GIP
16 apr 2026 1 GIP = 214.1567 JMD 1 JMD = 0.0047 GIP
17 apr 2026 1 GIP = 214.2695 JMD 1 JMD = 0.0047 GIP

GIP-JMD og JMD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats