currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-HRK og HRK-GIP vekselkurser - 2026

GIP-HRK og HRK-GIP vekselkurser - 2026

GIP-HRK og HRK-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-HRK og HRK-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 8,6729 HRK
1 HRK = 0,1153 GIP

Jan 2026

DatoGIP-HRKHRK-GIP
01 jan 2026 1 GIP = 8.6243 HRK 1 HRK = 0.116 GIP
02 jan 2026 1 GIP = 8.6609 HRK 1 HRK = 0.1155 GIP
03 jan 2026 1 GIP = 8.6647 HRK 1 HRK = 0.1154 GIP
04 jan 2026 1 GIP = 8.6575 HRK 1 HRK = 0.1155 GIP
05 jan 2026 1 GIP = 8.6819 HRK 1 HRK = 0.1152 GIP
06 jan 2026 1 GIP = 8.7009 HRK 1 HRK = 0.1149 GIP
07 jan 2026 1 GIP = 8.7018 HRK 1 HRK = 0.1149 GIP
08 jan 2026 1 GIP = 8.6942 HRK 1 HRK = 0.115 GIP
09 jan 2026 1 GIP = 8.6912 HRK 1 HRK = 0.1151 GIP
10 jan 2026 1 GIP = 8.6833 HRK 1 HRK = 0.1152 GIP
11 jan 2026 1 GIP = 8.6804 HRK 1 HRK = 0.1152 GIP
12 jan 2026 1 GIP = 8.6453 HRK 1 HRK = 0.1157 GIP
13 jan 2026 1 GIP = 8.7004 HRK 1 HRK = 0.1149 GIP
14 jan 2026 1 GIP = 8.69 HRK 1 HRK = 0.1151 GIP
15 jan 2026 1 GIP = 8.7066 HRK 1 HRK = 0.1149 GIP
16 jan 2026 1 GIP = 8.6802 HRK 1 HRK = 0.1152 GIP
17 jan 2026 1 GIP = 8.692 HRK 1 HRK = 0.115 GIP
18 jan 2026 1 GIP = 8.6914 HRK 1 HRK = 0.1151 GIP
19 jan 2026 1 GIP = 8.6615 HRK 1 HRK = 0.1155 GIP
20 jan 2026 1 GIP = 8.6213 HRK 1 HRK = 0.116 GIP
21 jan 2026 1 GIP = 8.6538 HRK 1 HRK = 0.1156 GIP
22 jan 2026 1 GIP = 8.6416 HRK 1 HRK = 0.1157 GIP
23 jan 2026 1 GIP = 8.659 HRK 1 HRK = 0.1155 GIP
24 jan 2026 1 GIP = 8.6559 HRK 1 HRK = 0.1155 GIP
25 jan 2026 1 GIP = 8.6908 HRK 1 HRK = 0.1151 GIP
26 jan 2026 1 GIP = 8.6614 HRK 1 HRK = 0.1155 GIP
27 jan 2026 1 GIP = 8.6764 HRK 1 HRK = 0.1153 GIP
28 jan 2026 1 GIP = 8.6721 HRK 1 HRK = 0.1153 GIP
29 jan 2026 1 GIP = 8.6929 HRK 1 HRK = 0.115 GIP
30 jan 2026 1 GIP = 8.712 HRK 1 HRK = 0.1148 GIP
31 jan 2026 1 GIP = 8.7272 HRK 1 HRK = 0.1146 GIP

Feb 2026

DatoGIP-HRKHRK-GIP
01 feb 2026 1 GIP = 8.7043 HRK 1 HRK = 0.1149 GIP
02 feb 2026 1 GIP = 8.7073 HRK 1 HRK = 0.1148 GIP
03 feb 2026 1 GIP = 8.7217 HRK 1 HRK = 0.1147 GIP
04 feb 2026 1 GIP = 8.7313 HRK 1 HRK = 0.1145 GIP
05 feb 2026 1 GIP = 8.7212 HRK 1 HRK = 0.1147 GIP
06 feb 2026 1 GIP = 8.659 HRK 1 HRK = 0.1155 GIP
07 feb 2026 1 GIP = 8.6742 HRK 1 HRK = 0.1153 GIP
08 feb 2026 1 GIP = 8.6796 HRK 1 HRK = 0.1152 GIP
09 feb 2026 1 GIP = 8.6299 HRK 1 HRK = 0.1159 GIP
10 feb 2026 1 GIP = 8.6646 HRK 1 HRK = 0.1154 GIP
11 feb 2026 1 GIP = 8.6494 HRK 1 HRK = 0.1156 GIP
12 feb 2026 1 GIP = 8.6567 HRK 1 HRK = 0.1155 GIP
13 feb 2026 1 GIP = 8.6588 HRK 1 HRK = 0.1155 GIP
14 feb 2026 1 GIP = 8.6613 HRK 1 HRK = 0.1155 GIP
15 feb 2026 1 GIP = 8.6672 HRK 1 HRK = 0.1154 GIP
16 feb 2026 1 GIP = 8.6722 HRK 1 HRK = 0.1153 GIP
17 feb 2026 1 GIP = 8.6792 HRK 1 HRK = 0.1152 GIP
18 feb 2026 1 GIP = 8.6154 HRK 1 HRK = 0.1161 GIP
19 feb 2026 1 GIP = 8.6601 HRK 1 HRK = 0.1155 GIP
20 feb 2026 1 GIP = 8.6077 HRK 1 HRK = 0.1162 GIP
21 feb 2026 1 GIP = 8.6325 HRK 1 HRK = 0.1158 GIP
22 feb 2026 1 GIP = 8.6204 HRK 1 HRK = 0.116 GIP
23 feb 2026 1 GIP = 8.6252 HRK 1 HRK = 0.1159 GIP
24 feb 2026 1 GIP = 8.6413 HRK 1 HRK = 0.1157 GIP
25 feb 2026 1 GIP = 8.6536 HRK 1 HRK = 0.1156 GIP
26 feb 2026 1 GIP = 8.6462 HRK 1 HRK = 0.1157 GIP
27 feb 2026 1 GIP = 8.6193 HRK 1 HRK = 0.116 GIP
28 feb 2026 1 GIP = 8.579 HRK 1 HRK = 0.1166 GIP

Mar 2026

DatoGIP-HRKHRK-GIP
01 mar 2026 1 GIP = 8.5978 HRK 1 HRK = 0.1163 GIP
02 mar 2026 1 GIP = 8.6607 HRK 1 HRK = 0.1155 GIP
03 mar 2026 1 GIP = 8.6912 HRK 1 HRK = 0.1151 GIP
04 mar 2026 1 GIP = 8.6212 HRK 1 HRK = 0.116 GIP
05 mar 2026 1 GIP = 8.6694 HRK 1 HRK = 0.1153 GIP
06 mar 2026 1 GIP = 8.6749 HRK 1 HRK = 0.1153 GIP
07 mar 2026 1 GIP = 8.69 HRK 1 HRK = 0.1151 GIP
08 mar 2026 1 GIP = 8.6963 HRK 1 HRK = 0.115 GIP
09 mar 2026 1 GIP = 8.7452 HRK 1 HRK = 0.1143 GIP
10 mar 2026 1 GIP = 8.6737 HRK 1 HRK = 0.1153 GIP
11 mar 2026 1 GIP = 8.7415 HRK 1 HRK = 0.1144 GIP
12 mar 2026 1 GIP = 8.7468 HRK 1 HRK = 0.1143 GIP
13 mar 2026 1 GIP = 8.7725 HRK 1 HRK = 0.114 GIP
14 mar 2026 1 GIP = 8.7372 HRK 1 HRK = 0.1145 GIP
15 mar 2026 1 GIP = 8.7787 HRK 1 HRK = 0.1139 GIP
16 mar 2026 1 GIP = 8.6917 HRK 1 HRK = 0.1151 GIP
17 mar 2026 1 GIP = 8.7013 HRK 1 HRK = 0.1149 GIP
18 mar 2026 1 GIP = 8.7151 HRK 1 HRK = 0.1147 GIP
19 mar 2026 1 GIP = 8.7371 HRK 1 HRK = 0.1145 GIP
20 mar 2026 1 GIP = 8.6985 HRK 1 HRK = 0.115 GIP
21 mar 2026 1 GIP = 8.6628 HRK 1 HRK = 0.1154 GIP
22 mar 2026 1 GIP = 8.6864 HRK 1 HRK = 0.1151 GIP
23 mar 2026 1 GIP = 8.6925 HRK 1 HRK = 0.115 GIP
24 mar 2026 1 GIP = 8.7046 HRK 1 HRK = 0.1149 GIP
25 mar 2026 1 GIP = 8.6964 HRK 1 HRK = 0.115 GIP
26 mar 2026 1 GIP = 8.7378 HRK 1 HRK = 0.1144 GIP
27 mar 2026 1 GIP = 8.7395 HRK 1 HRK = 0.1144 GIP
28 mar 2026 1 GIP = 8.7001 HRK 1 HRK = 0.1149 GIP
29 mar 2026 1 GIP = 8.6955 HRK 1 HRK = 0.115 GIP
30 mar 2026 1 GIP = 8.7493 HRK 1 HRK = 0.1143 GIP
31 mar 2026 1 GIP = 8.6535 HRK 1 HRK = 0.1156 GIP

Apr 2026

DatoGIP-HRKHRK-GIP
01 apr 2026 1 GIP = 8.5606 HRK 1 HRK = 0.1168 GIP
02 apr 2026 1 GIP = 8.7218 HRK 1 HRK = 0.1147 GIP
03 apr 2026 1 GIP = 8.6389 HRK 1 HRK = 0.1158 GIP
04 apr 2026 1 GIP = 8.6312 HRK 1 HRK = 0.1159 GIP
05 apr 2026 1 GIP = 8.6323 HRK 1 HRK = 0.1158 GIP
06 apr 2026 1 GIP = 8.6187 HRK 1 HRK = 0.116 GIP
07 apr 2026 1 GIP = 8.6289 HRK 1 HRK = 0.1159 GIP
08 apr 2026 1 GIP = 8.5241 HRK 1 HRK = 0.1173 GIP
09 apr 2026 1 GIP = 8.6715 HRK 1 HRK = 0.1153 GIP
10 apr 2026 1 GIP = 8.6459 HRK 1 HRK = 0.1157 GIP
11 apr 2026 1 GIP = 8.6482 HRK 1 HRK = 0.1156 GIP
12 apr 2026 1 GIP = 8.6494 HRK 1 HRK = 0.1156 GIP
13 apr 2026 1 GIP = 8.6662 HRK 1 HRK = 0.1154 GIP
14 apr 2026 1 GIP = 8.5943 HRK 1 HRK = 0.1164 GIP
15 apr 2026 1 GIP = 8.6763 HRK 1 HRK = 0.1153 GIP
16 apr 2026 1 GIP = 8.6786 HRK 1 HRK = 0.1152 GIP
17 apr 2026 1 GIP = 8.6453 HRK 1 HRK = 0.1157 GIP

GIP-HRK og HRK-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats