> GIP-HNL og HNL-GIP vekselkurser - 2025

GIP-HNL og HNL-GIP vekselkurser - 2025

GIP-HNL og HNL-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-HNL og HNL-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GIP = 33,084 HNL

1 HNL = 0,0302 GIP

1år 2år 3år

GIP til HNLHNL til GIP

Jan 2025

Dato	GIP-HNL	HNL-GIP
01 jan 2025	1 GIP = 32.0605 HNL	1 HNL = 0.0312 GIP
02 jan 2025	1 GIP = 32.0843 HNL	1 HNL = 0.0312 GIP
03 jan 2025	1 GIP = 32.0971 HNL	1 HNL = 0.0312 GIP
04 jan 2025	1 GIP = 32.0374 HNL	1 HNL = 0.0312 GIP
05 jan 2025	1 GIP = 32.0374 HNL	1 HNL = 0.0312 GIP
06 jan 2025	1 GIP = 32.1225 HNL	1 HNL = 0.0311 GIP
07 jan 2025	1 GIP = 32.1144 HNL	1 HNL = 0.0311 GIP
08 jan 2025	1 GIP = 32.1366 HNL	1 HNL = 0.0311 GIP
09 jan 2025	1 GIP = 32.0968 HNL	1 HNL = 0.0312 GIP
10 jan 2025	1 GIP = 32.1109 HNL	1 HNL = 0.0311 GIP
11 jan 2025	1 GIP = 32.253 HNL	1 HNL = 0.031 GIP
12 jan 2025	1 GIP = 32.253 HNL	1 HNL = 0.031 GIP
13 jan 2025	1 GIP = 30.8103 HNL	1 HNL = 0.0325 GIP
14 jan 2025	1 GIP = 30.9228 HNL	1 HNL = 0.0323 GIP
15 jan 2025	1 GIP = 30.882 HNL	1 HNL = 0.0324 GIP
16 jan 2025	1 GIP = 30.9076 HNL	1 HNL = 0.0324 GIP
17 jan 2025	1 GIP = 30.896 HNL	1 HNL = 0.0324 GIP
18 jan 2025	1 GIP = 30.8855 HNL	1 HNL = 0.0324 GIP
19 jan 2025	1 GIP = 30.8855 HNL	1 HNL = 0.0324 GIP
20 jan 2025	1 GIP = 30.9284 HNL	1 HNL = 0.0323 GIP
21 jan 2025	1 GIP = 30.9072 HNL	1 HNL = 0.0324 GIP
22 jan 2025	1 GIP = 30.741 HNL	1 HNL = 0.0325 GIP
23 jan 2025	1 GIP = 30.9294 HNL	1 HNL = 0.0323 GIP
24 jan 2025	1 GIP = 30.9266 HNL	1 HNL = 0.0323 GIP
25 jan 2025	1 GIP = 30.8604 HNL	1 HNL = 0.0324 GIP
26 jan 2025	1 GIP = 30.8604 HNL	1 HNL = 0.0324 GIP
27 jan 2025	1 GIP = 30.9192 HNL	1 HNL = 0.0323 GIP
28 jan 2025	1 GIP = 30.9501 HNL	1 HNL = 0.0323 GIP
29 jan 2025	1 GIP = 30.9448 HNL	1 HNL = 0.0323 GIP
30 jan 2025	1 GIP = 30.9139 HNL	1 HNL = 0.0323 GIP
31 jan 2025	1 GIP = 30.92 HNL	1 HNL = 0.0323 GIP

Feb 2025

Dato	GIP-HNL	HNL-GIP
01 feb 2025	1 GIP = 30.92 HNL	1 HNL = 0.0323 GIP
02 feb 2025	1 GIP = 30.9711 HNL	1 HNL = 0.0323 GIP
03 feb 2025	1 GIP = 30.9169 HNL	1 HNL = 0.0323 GIP
04 feb 2025	1 GIP = 30.9289 HNL	1 HNL = 0.0323 GIP
05 feb 2025	1 GIP = 30.9526 HNL	1 HNL = 0.0323 GIP
06 feb 2025	1 GIP = 30.9503 HNL	1 HNL = 0.0323 GIP
07 feb 2025	1 GIP = 30.9666 HNL	1 HNL = 0.0323 GIP
08 feb 2025	1 GIP = 31.086 HNL	1 HNL = 0.0322 GIP
09 feb 2025	1 GIP = 31.086 HNL	1 HNL = 0.0322 GIP
10 feb 2025	1 GIP = 30.9722 HNL	1 HNL = 0.0323 GIP
11 feb 2025	1 GIP = 30.9435 HNL	1 HNL = 0.0323 GIP
12 feb 2025	1 GIP = 30.9604 HNL	1 HNL = 0.0323 GIP
13 feb 2025	1 GIP = 31.6486 HNL	1 HNL = 0.0316 GIP
14 feb 2025	1 GIP = 31.7347 HNL	1 HNL = 0.0315 GIP
15 feb 2025	1 GIP = 31.6303 HNL	1 HNL = 0.0316 GIP
16 feb 2025	1 GIP = 31.6303 HNL	1 HNL = 0.0316 GIP
17 feb 2025	1 GIP = 31.7245 HNL	1 HNL = 0.0315 GIP
18 feb 2025	1 GIP = 32.1732 HNL	1 HNL = 0.0311 GIP
19 feb 2025	1 GIP = 32.2145 HNL	1 HNL = 0.031 GIP
20 feb 2025	1 GIP = 32.1534 HNL	1 HNL = 0.0311 GIP
21 feb 2025	1 GIP = 32.3321 HNL	1 HNL = 0.0309 GIP
22 feb 2025	1 GIP = 32.3323 HNL	1 HNL = 0.0309 GIP
23 feb 2025	1 GIP = 32.3075 HNL	1 HNL = 0.031 GIP
24 feb 2025	1 GIP = 32.289 HNL	1 HNL = 0.031 GIP
25 feb 2025	1 GIP = 32.2882 HNL	1 HNL = 0.031 GIP
26 feb 2025	1 GIP = 32.3499 HNL	1 HNL = 0.0309 GIP
27 feb 2025	1 GIP = 32.4456 HNL	1 HNL = 0.0308 GIP
28 feb 2025	1 GIP = 32.2965 HNL	1 HNL = 0.031 GIP

Mar 2025

Dato	GIP-HNL	HNL-GIP
01 mar 2025	1 GIP = 32.4155 HNL	1 HNL = 0.0308 GIP
02 mar 2025	1 GIP = 32.2057 HNL	1 HNL = 0.0311 GIP
03 mar 2025	1 GIP = 32.2451 HNL	1 HNL = 0.031 GIP
04 mar 2025	1 GIP = 32.4954 HNL	1 HNL = 0.0308 GIP
05 mar 2025	1 GIP = 32.4878 HNL	1 HNL = 0.0308 GIP
06 mar 2025	1 GIP = 32.8818 HNL	1 HNL = 0.0304 GIP
07 mar 2025	1 GIP = 32.9912 HNL	1 HNL = 0.0303 GIP
08 mar 2025	1 GIP = 33.0066 HNL	1 HNL = 0.0303 GIP
09 mar 2025	1 GIP = 33.0628 HNL	1 HNL = 0.0302 GIP
10 mar 2025	1 GIP = 33.0834 HNL	1 HNL = 0.0302 GIP
11 mar 2025	1 GIP = 33.0148 HNL	1 HNL = 0.0303 GIP
12 mar 2025	1 GIP = 33.1318 HNL	1 HNL = 0.0302 GIP
13 mar 2025	1 GIP = 33.1576 HNL	1 HNL = 0.0302 GIP
14 mar 2025	1 GIP = 33.1331 HNL	1 HNL = 0.0302 GIP
15 mar 2025	1 GIP = 32.9548 HNL	1 HNL = 0.0303 GIP
16 mar 2025	1 GIP = 33.1573 HNL	1 HNL = 0.0302 GIP
17 mar 2025	1 GIP = 33.104 HNL	1 HNL = 0.0302 GIP
18 mar 2025	1 GIP = 33.1992 HNL	1 HNL = 0.0301 GIP
19 mar 2025	1 GIP = 33.2213 HNL	1 HNL = 0.0301 GIP
20 mar 2025	1 GIP = 33.2359 HNL	1 HNL = 0.0301 GIP
21 mar 2025	1 GIP = 33.2049 HNL	1 HNL = 0.0301 GIP
22 mar 2025	1 GIP = 32.9144 HNL	1 HNL = 0.0304 GIP
23 mar 2025	1 GIP = 33.1151 HNL	1 HNL = 0.0302 GIP
24 mar 2025	1 GIP = 33.152 HNL	1 HNL = 0.0302 GIP
25 mar 2025	1 GIP = 33.0637 HNL	1 HNL = 0.0302 GIP
26 mar 2025	1 GIP = 33.1372 HNL	1 HNL = 0.0302 GIP
27 mar 2025	1 GIP = 32.9484 HNL	1 HNL = 0.0304 GIP
28 mar 2025	1 GIP = 33.1578 HNL	1 HNL = 0.0302 GIP
29 mar 2025	1 GIP = 33.1236 HNL	1 HNL = 0.0302 GIP
30 mar 2025	1 GIP = 33.1853 HNL	1 HNL = 0.0301 GIP
31 mar 2025	1 GIP = 33.1128 HNL	1 HNL = 0.0302 GIP

Apr 2025

Dato	GIP-HNL	HNL-GIP
01 apr 2025	1 GIP = 33.0618 HNL	1 HNL = 0.0302 GIP
02 apr 2025	1 GIP = 32.9721 HNL	1 HNL = 0.0303 GIP
03 apr 2025	1 GIP = 33.2131 HNL	1 HNL = 0.0301 GIP
04 apr 2025	1 GIP = 33.4699 HNL	1 HNL = 0.0299 GIP
05 apr 2025	1 GIP = 33.2796 HNL	1 HNL = 0.03 GIP
06 apr 2025	1 GIP = 33.2384 HNL	1 HNL = 0.0301 GIP
07 apr 2025	1 GIP = 33.0504 HNL	1 HNL = 0.0303 GIP
08 apr 2025	1 GIP = 32.6191 HNL	1 HNL = 0.0307 GIP
09 apr 2025	1 GIP = 33.0475 HNL	1 HNL = 0.0303 GIP
10 apr 2025	1 GIP = 32.9721 HNL	1 HNL = 0.0303 GIP
11 apr 2025	1 GIP = 33.4785 HNL	1 HNL = 0.0299 GIP
12 apr 2025	1 GIP = 33.7383 HNL	1 HNL = 0.0296 GIP
13 apr 2025	1 GIP = 33.6423 HNL	1 HNL = 0.0297 GIP
14 apr 2025	1 GIP = 33.5571 HNL	1 HNL = 0.0298 GIP
15 apr 2025	1 GIP = 34.1843 HNL	1 HNL = 0.0293 GIP
16 apr 2025	1 GIP = 34.2554 HNL	1 HNL = 0.0292 GIP
17 apr 2025	1 GIP = 34.3172 HNL	1 HNL = 0.0291 GIP
18 apr 2025	1 GIP = 34.3438 HNL	1 HNL = 0.0291 GIP
19 apr 2025	1 GIP = 34.4002 HNL	1 HNL = 0.0291 GIP
20 apr 2025	1 GIP = 34.423 HNL	1 HNL = 0.0291 GIP
21 apr 2025	1 GIP = 34.4351 HNL	1 HNL = 0.029 GIP
22 apr 2025	1 GIP = 34.6883 HNL	1 HNL = 0.0288 GIP
23 apr 2025	1 GIP = 34.675 HNL	1 HNL = 0.0288 GIP
24 apr 2025	1 GIP = 34.3441 HNL	1 HNL = 0.0291 GIP
25 apr 2025	1 GIP = 34.4867 HNL	1 HNL = 0.029 GIP
26 apr 2025	1 GIP = 34.3946 HNL	1 HNL = 0.0291 GIP
27 apr 2025	1 GIP = 34.357 HNL	1 HNL = 0.0291 GIP
28 apr 2025	1 GIP = 34.5253 HNL	1 HNL = 0.029 GIP
29 apr 2025	1 GIP = 34.7451 HNL	1 HNL = 0.0288 GIP
30 apr 2025	1 GIP = 34.7592 HNL	1 HNL = 0.0288 GIP

May 2025

Dato	GIP-HNL	HNL-GIP
01 maj 2025	1 GIP = 34.7211 HNL	1 HNL = 0.0288 GIP
02 maj 2025	1 GIP = 34.4785 HNL	1 HNL = 0.029 GIP
03 maj 2025	1 GIP = 34.5721 HNL	1 HNL = 0.0289 GIP
04 maj 2025	1 GIP = 34.5478 HNL	1 HNL = 0.0289 GIP
05 maj 2025	1 GIP = 34.4433 HNL	1 HNL = 0.029 GIP
06 maj 2025	1 GIP = 34.4865 HNL	1 HNL = 0.029 GIP
07 maj 2025	1 GIP = 34.7257 HNL	1 HNL = 0.0288 GIP
08 maj 2025	1 GIP = 34.6352 HNL	1 HNL = 0.0289 GIP
09 maj 2025	1 GIP = 34.4992 HNL	1 HNL = 0.029 GIP
10 maj 2025	1 GIP = 34.4041 HNL	1 HNL = 0.0291 GIP
11 maj 2025	1 GIP = 34.5351 HNL	1 HNL = 0.029 GIP
12 maj 2025	1 GIP = 34.49 HNL	1 HNL = 0.029 GIP
13 maj 2025	1 GIP = 34.2857 HNL	1 HNL = 0.0292 GIP
14 maj 2025	1 GIP = 34.575 HNL	1 HNL = 0.0289 GIP
15 maj 2025	1 GIP = 34.6148 HNL	1 HNL = 0.0289 GIP
16 maj 2025	1 GIP = 34.5664 HNL	1 HNL = 0.0289 GIP
17 maj 2025	1 GIP = 34.6065 HNL	1 HNL = 0.0289 GIP
18 maj 2025	1 GIP = 34.672 HNL	1 HNL = 0.0288 GIP
19 maj 2025	1 GIP = 34.5469 HNL	1 HNL = 0.0289 GIP
20 maj 2025	1 GIP = 34.7417 HNL	1 HNL = 0.0288 GIP
21 maj 2025	1 GIP = 34.7989 HNL	1 HNL = 0.0287 GIP
22 maj 2025	1 GIP = 34.9561 HNL	1 HNL = 0.0286 GIP
23 maj 2025	1 GIP = 34.9558 HNL	1 HNL = 0.0286 GIP
24 maj 2025	1 GIP = 35.1037 HNL	1 HNL = 0.0285 GIP
25 maj 2025	1 GIP = 35.1607 HNL	1 HNL = 0.0284 GIP
26 maj 2025	1 GIP = 35.1379 HNL	1 HNL = 0.0285 GIP
27 maj 2025	1 GIP = 35.3212 HNL	1 HNL = 0.0283 GIP
28 maj 2025	1 GIP = 35.1785 HNL	1 HNL = 0.0284 GIP
29 maj 2025	1 GIP = 35.0844 HNL	1 HNL = 0.0285 GIP
30 maj 2025	1 GIP = 35.1206 HNL	1 HNL = 0.0285 GIP
31 maj 2025	1 GIP = 35.0692 HNL	1 HNL = 0.0285 GIP

Jun 2025

Dato	GIP-HNL	HNL-GIP
01 jun 2025	1 GIP = 34.9963 HNL	1 HNL = 0.0286 GIP
02 jun 2025	1 GIP = 35.0654 HNL	1 HNL = 0.0285 GIP
03 jun 2025	1 GIP = 35.3151 HNL	1 HNL = 0.0283 GIP
04 jun 2025	1 GIP = 35.2107 HNL	1 HNL = 0.0284 GIP
05 jun 2025	1 GIP = 35.3832 HNL	1 HNL = 0.0283 GIP
06 jun 2025	1 GIP = 35.4202 HNL	1 HNL = 0.0282 GIP
07 jun 2025	1 GIP = 35.3456 HNL	1 HNL = 0.0283 GIP
08 jun 2025	1 GIP = 35.3675 HNL	1 HNL = 0.0283 GIP
09 jun 2025	1 GIP = 35.3026 HNL	1 HNL = 0.0283 GIP
10 jun 2025	1 GIP = 35.369 HNL	1 HNL = 0.0283 GIP
11 jun 2025	1 GIP = 35.2577 HNL	1 HNL = 0.0284 GIP
12 jun 2025	1 GIP = 35.3722 HNL	1 HNL = 0.0283 GIP
13 jun 2025	1 GIP = 35.4906 HNL	1 HNL = 0.0282 GIP
14 jun 2025	1 GIP = 35.3217 HNL	1 HNL = 0.0283 GIP

GIP-HNL og HNL-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder