> GIP-HKD og HKD-GIP vekselkurser - 2026

GIP-HKD og HKD-GIP vekselkurser - 2026

GIP-HKD og HKD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-HKD og HKD-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GIP = 10,5211 HKD

1 HKD = 0,095 GIP

1år 2år 3år

GIP til HKDHKD til GIP

Jan 2026

Dato	GIP-HKD	HKD-GIP
01 jan 2026	1 GIP = 10.4655 HKD	1 HKD = 0.0956 GIP
02 jan 2026	1 GIP = 10.5012 HKD	1 HKD = 0.0952 GIP
03 jan 2026	1 GIP = 10.5013 HKD	1 HKD = 0.0952 GIP
04 jan 2026	1 GIP = 10.4926 HKD	1 HKD = 0.0953 GIP
05 jan 2026	1 GIP = 10.4813 HKD	1 HKD = 0.0954 GIP
06 jan 2026	1 GIP = 10.5323 HKD	1 HKD = 0.0949 GIP
07 jan 2026	1 GIP = 10.5092 HKD	1 HKD = 0.0952 GIP
08 jan 2026	1 GIP = 10.4977 HKD	1 HKD = 0.0953 GIP
09 jan 2026	1 GIP = 10.4741 HKD	1 HKD = 0.0955 GIP
10 jan 2026	1 GIP = 10.4543 HKD	1 HKD = 0.0957 GIP
11 jan 2026	1 GIP = 10.4508 HKD	1 HKD = 0.0957 GIP
12 jan 2026	1 GIP = 10.4518 HKD	1 HKD = 0.0957 GIP
13 jan 2026	1 GIP = 10.5052 HKD	1 HKD = 0.0952 GIP
14 jan 2026	1 GIP = 10.4741 HKD	1 HKD = 0.0955 GIP
15 jan 2026	1 GIP = 10.485 HKD	1 HKD = 0.0954 GIP
16 jan 2026	1 GIP = 10.4409 HKD	1 HKD = 0.0958 GIP
17 jan 2026	1 GIP = 10.4335 HKD	1 HKD = 0.0958 GIP
18 jan 2026	1 GIP = 10.4327 HKD	1 HKD = 0.0959 GIP
19 jan 2026	1 GIP = 10.4244 HKD	1 HKD = 0.0959 GIP
20 jan 2026	1 GIP = 10.4712 HKD	1 HKD = 0.0955 GIP
21 jan 2026	1 GIP = 10.5027 HKD	1 HKD = 0.0952 GIP
22 jan 2026	1 GIP = 10.4704 HKD	1 HKD = 0.0955 GIP
23 jan 2026	1 GIP = 10.519 HKD	1 HKD = 0.0951 GIP
24 jan 2026	1 GIP = 10.5953 HKD	1 HKD = 0.0944 GIP
25 jan 2026	1 GIP = 10.6381 HKD	1 HKD = 0.094 GIP
26 jan 2026	1 GIP = 10.6234 HKD	1 HKD = 0.0941 GIP
27 jan 2026	1 GIP = 10.6836 HKD	1 HKD = 0.0936 GIP
28 jan 2026	1 GIP = 10.7516 HKD	1 HKD = 0.093 GIP
29 jan 2026	1 GIP = 10.7562 HKD	1 HKD = 0.093 GIP
30 jan 2026	1 GIP = 10.7711 HKD	1 HKD = 0.0928 GIP
31 jan 2026	1 GIP = 10.7204 HKD	1 HKD = 0.0933 GIP

Feb 2026

Dato	GIP-HKD	HKD-GIP
01 feb 2026	1 GIP = 10.6936 HKD	1 HKD = 0.0935 GIP
02 feb 2026	1 GIP = 10.7024 HKD	1 HKD = 0.0934 GIP
03 feb 2026	1 GIP = 10.6673 HKD	1 HKD = 0.0937 GIP
04 feb 2026	1 GIP = 10.7021 HKD	1 HKD = 0.0934 GIP
05 feb 2026	1 GIP = 10.6699 HKD	1 HKD = 0.0937 GIP
06 feb 2026	1 GIP = 10.5878 HKD	1 HKD = 0.0944 GIP
07 feb 2026	1 GIP = 10.6301 HKD	1 HKD = 0.0941 GIP
08 feb 2026	1 GIP = 10.6367 HKD	1 HKD = 0.094 GIP
09 feb 2026	1 GIP = 10.6305 HKD	1 HKD = 0.0941 GIP
10 feb 2026	1 GIP = 10.6839 HKD	1 HKD = 0.0936 GIP
11 feb 2026	1 GIP = 10.6808 HKD	1 HKD = 0.0936 GIP
12 feb 2026	1 GIP = 10.6699 HKD	1 HKD = 0.0937 GIP
13 feb 2026	1 GIP = 10.6542 HKD	1 HKD = 0.0939 GIP
14 feb 2026	1 GIP = 10.6666 HKD	1 HKD = 0.0938 GIP
15 feb 2026	1 GIP = 10.6738 HKD	1 HKD = 0.0937 GIP
16 feb 2026	1 GIP = 10.6646 HKD	1 HKD = 0.0938 GIP
17 feb 2026	1 GIP = 10.6515 HKD	1 HKD = 0.0939 GIP
18 feb 2026	1 GIP = 10.5802 HKD	1 HKD = 0.0945 GIP
19 feb 2026	1 GIP = 10.5774 HKD	1 HKD = 0.0945 GIP
20 feb 2026	1 GIP = 10.507 HKD	1 HKD = 0.0952 GIP
21 feb 2026	1 GIP = 10.5504 HKD	1 HKD = 0.0948 GIP
22 feb 2026	1 GIP = 10.5357 HKD	1 HKD = 0.0949 GIP
23 feb 2026	1 GIP = 10.5433 HKD	1 HKD = 0.0948 GIP
24 feb 2026	1 GIP = 10.566 HKD	1 HKD = 0.0946 GIP
25 feb 2026	1 GIP = 10.5813 HKD	1 HKD = 0.0945 GIP
26 feb 2026	1 GIP = 10.5998 HKD	1 HKD = 0.0943 GIP
27 feb 2026	1 GIP = 10.5623 HKD	1 HKD = 0.0947 GIP
28 feb 2026	1 GIP = 10.5263 HKD	1 HKD = 0.095 GIP

Mar 2026

Dato	GIP-HKD	HKD-GIP
01 mar 2026	1 GIP = 10.5494 HKD	1 HKD = 0.0948 GIP
02 mar 2026	1 GIP = 10.5473 HKD	1 HKD = 0.0948 GIP
03 mar 2026	1 GIP = 10.4491 HKD	1 HKD = 0.0957 GIP
04 mar 2026	1 GIP = 10.4195 HKD	1 HKD = 0.096 GIP
05 mar 2026	1 GIP = 10.4543 HKD	1 HKD = 0.0957 GIP
06 mar 2026	1 GIP = 10.4139 HKD	1 HKD = 0.096 GIP
07 mar 2026	1 GIP = 10.4803 HKD	1 HKD = 0.0954 GIP
08 mar 2026	1 GIP = 10.4879 HKD	1 HKD = 0.0953 GIP
09 mar 2026	1 GIP = 10.4829 HKD	1 HKD = 0.0954 GIP
10 mar 2026	1 GIP = 10.4807 HKD	1 HKD = 0.0954 GIP
11 mar 2026	1 GIP = 10.5332 HKD	1 HKD = 0.0949 GIP
12 mar 2026	1 GIP = 10.491 HKD	1 HKD = 0.0953 GIP
13 mar 2026	1 GIP = 10.4498 HKD	1 HKD = 0.0957 GIP
14 mar 2026	1 GIP = 10.3667 HKD	1 HKD = 0.0965 GIP
15 mar 2026	1 GIP = 10.4159 HKD	1 HKD = 0.096 GIP
16 mar 2026	1 GIP = 10.3724 HKD	1 HKD = 0.0964 GIP
17 mar 2026	1 GIP = 10.4225 HKD	1 HKD = 0.0959 GIP
18 mar 2026	1 GIP = 10.4588 HKD	1 HKD = 0.0956 GIP
19 mar 2026	1 GIP = 10.4315 HKD	1 HKD = 0.0959 GIP
20 mar 2026	1 GIP = 10.4612 HKD	1 HKD = 0.0956 GIP
21 mar 2026	1 GIP = 10.4242 HKD	1 HKD = 0.0959 GIP
22 mar 2026	1 GIP = 10.4527 HKD	1 HKD = 0.0957 GIP
23 mar 2026	1 GIP = 10.4497 HKD	1 HKD = 0.0957 GIP
24 mar 2026	1 GIP = 10.4754 HKD	1 HKD = 0.0955 GIP
25 mar 2026	1 GIP = 10.4635 HKD	1 HKD = 0.0956 GIP
26 mar 2026	1 GIP = 10.4618 HKD	1 HKD = 0.0956 GIP
27 mar 2026	1 GIP = 10.458 HKD	1 HKD = 0.0956 GIP
28 mar 2026	1 GIP = 10.4027 HKD	1 HKD = 0.0961 GIP
29 mar 2026	1 GIP = 10.3973 HKD	1 HKD = 0.0962 GIP
30 mar 2026	1 GIP = 10.4519 HKD	1 HKD = 0.0957 GIP
31 mar 2026	1 GIP = 10.3415 HKD	1 HKD = 0.0967 GIP

Apr 2026

Dato	GIP-HKD	HKD-GIP
01 apr 2026	1 GIP = 10.3327 HKD	1 HKD = 0.0968 GIP
02 apr 2026	1 GIP = 10.4475 HKD	1 HKD = 0.0957 GIP
03 apr 2026	1 GIP = 10.3746 HKD	1 HKD = 0.0964 GIP
04 apr 2026	1 GIP = 10.3453 HKD	1 HKD = 0.0967 GIP
05 apr 2026	1 GIP = 10.3467 HKD	1 HKD = 0.0966 GIP
06 apr 2026	1 GIP = 10.3502 HKD	1 HKD = 0.0966 GIP
07 apr 2026	1 GIP = 10.3701 HKD	1 HKD = 0.0964 GIP
08 apr 2026	1 GIP = 10.3709 HKD	1 HKD = 0.0964 GIP
09 apr 2026	1 GIP = 10.5283 HKD	1 HKD = 0.095 GIP
10 apr 2026	1 GIP = 10.5285 HKD	1 HKD = 0.095 GIP
11 apr 2026	1 GIP = 10.5405 HKD	1 HKD = 0.0949 GIP
12 apr 2026	1 GIP = 10.5424 HKD	1 HKD = 0.0949 GIP
13 apr 2026	1 GIP = 10.538 HKD	1 HKD = 0.0949 GIP
14 apr 2026	1 GIP = 10.5414 HKD	1 HKD = 0.0949 GIP
15 apr 2026	1 GIP = 10.627 HKD	1 HKD = 0.0941 GIP
16 apr 2026	1 GIP = 10.6181 HKD	1 HKD = 0.0942 GIP
17 apr 2026	1 GIP = 10.6227 HKD	1 HKD = 0.0941 GIP

GIP-HKD og HKD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder