currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-GYD og GYD-GIP vekselkurser - 2026

GIP-GYD og GYD-GIP vekselkurser - 2026

GIP-GYD og GYD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-GYD og GYD-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 281,5315 GYD
1 GYD = 0,0036 GIP

Jan 2026

DatoGIP-GYDGYD-GIP
01 jan 2026 1 GIP = 281.4961 GYD 1 GYD = 0.0036 GIP
02 jan 2026 1 GIP = 281.8641 GYD 1 GYD = 0.0035 GIP
03 jan 2026 1 GIP = 281.7607 GYD 1 GYD = 0.0035 GIP
04 jan 2026 1 GIP = 281.5271 GYD 1 GYD = 0.0036 GIP
05 jan 2026 1 GIP = 281.6023 GYD 1 GYD = 0.0036 GIP
06 jan 2026 1 GIP = 282.8269 GYD 1 GYD = 0.0035 GIP
07 jan 2026 1 GIP = 282.5363 GYD 1 GYD = 0.0035 GIP
08 jan 2026 1 GIP = 281.9425 GYD 1 GYD = 0.0035 GIP
09 jan 2026 1 GIP = 281.0945 GYD 1 GYD = 0.0036 GIP
10 jan 2026 1 GIP = 280.5995 GYD 1 GYD = 0.0036 GIP
11 jan 2026 1 GIP = 280.5076 GYD 1 GYD = 0.0036 GIP
12 jan 2026 1 GIP = 280.3545 GYD 1 GYD = 0.0036 GIP
13 jan 2026 1 GIP = 281.7528 GYD 1 GYD = 0.0035 GIP
14 jan 2026 1 GIP = 281.0413 GYD 1 GYD = 0.0036 GIP
15 jan 2026 1 GIP = 281.1806 GYD 1 GYD = 0.0036 GIP
16 jan 2026 1 GIP = 279.9816 GYD 1 GYD = 0.0036 GIP
17 jan 2026 1 GIP = 280.2409 GYD 1 GYD = 0.0036 GIP
18 jan 2026 1 GIP = 280.2205 GYD 1 GYD = 0.0036 GIP
19 jan 2026 1 GIP = 279.6227 GYD 1 GYD = 0.0036 GIP
20 jan 2026 1 GIP = 280.7879 GYD 1 GYD = 0.0036 GIP
21 jan 2026 1 GIP = 281.6551 GYD 1 GYD = 0.0036 GIP
22 jan 2026 1 GIP = 280.8447 GYD 1 GYD = 0.0036 GIP
23 jan 2026 1 GIP = 282.1939 GYD 1 GYD = 0.0035 GIP
24 jan 2026 1 GIP = 282.0994 GYD 1 GYD = 0.0035 GIP
25 jan 2026 1 GIP = 283.2377 GYD 1 GYD = 0.0035 GIP
26 jan 2026 1 GIP = 285.0779 GYD 1 GYD = 0.0035 GIP
27 jan 2026 1 GIP = 286.1777 GYD 1 GYD = 0.0035 GIP
28 jan 2026 1 GIP = 288.1808 GYD 1 GYD = 0.0035 GIP
29 jan 2026 1 GIP = 288.4928 GYD 1 GYD = 0.0035 GIP
30 jan 2026 1 GIP = 288.6464 GYD 1 GYD = 0.0035 GIP
31 jan 2026 1 GIP = 289.4035 GYD 1 GYD = 0.0035 GIP

Feb 2026

DatoGIP-GYDGYD-GIP
01 feb 2026 1 GIP = 288.7078 GYD 1 GYD = 0.0035 GIP
02 feb 2026 1 GIP = 287.0088 GYD 1 GYD = 0.0035 GIP
03 feb 2026 1 GIP = 285.4921 GYD 1 GYD = 0.0035 GIP
04 feb 2026 1 GIP = 286.4815 GYD 1 GYD = 0.0035 GIP
05 feb 2026 1 GIP = 285.8187 GYD 1 GYD = 0.0035 GIP
06 feb 2026 1 GIP = 283.5009 GYD 1 GYD = 0.0035 GIP
07 feb 2026 1 GIP = 283.7962 GYD 1 GYD = 0.0035 GIP
08 feb 2026 1 GIP = 283.9727 GYD 1 GYD = 0.0035 GIP
09 feb 2026 1 GIP = 284.4025 GYD 1 GYD = 0.0035 GIP
10 feb 2026 1 GIP = 285.8396 GYD 1 GYD = 0.0035 GIP
11 feb 2026 1 GIP = 285.9197 GYD 1 GYD = 0.0035 GIP
12 feb 2026 1 GIP = 285.6905 GYD 1 GYD = 0.0035 GIP
13 feb 2026 1 GIP = 285.1857 GYD 1 GYD = 0.0035 GIP
14 feb 2026 1 GIP = 285.1298 GYD 1 GYD = 0.0035 GIP
15 feb 2026 1 GIP = 285.3242 GYD 1 GYD = 0.0035 GIP
16 feb 2026 1 GIP = 285.5675 GYD 1 GYD = 0.0035 GIP
17 feb 2026 1 GIP = 285.1403 GYD 1 GYD = 0.0035 GIP
18 feb 2026 1 GIP = 283.1512 GYD 1 GYD = 0.0035 GIP
19 feb 2026 1 GIP = 283.3386 GYD 1 GYD = 0.0035 GIP
20 feb 2026 1 GIP = 281.2622 GYD 1 GYD = 0.0036 GIP
21 feb 2026 1 GIP = 281.7401 GYD 1 GYD = 0.0035 GIP
22 feb 2026 1 GIP = 281.3477 GYD 1 GYD = 0.0036 GIP
23 feb 2026 1 GIP = 281.7077 GYD 1 GYD = 0.0035 GIP
24 feb 2026 1 GIP = 282.7141 GYD 1 GYD = 0.0035 GIP
25 feb 2026 1 GIP = 282.9031 GYD 1 GYD = 0.0035 GIP
26 feb 2026 1 GIP = 283.3415 GYD 1 GYD = 0.0035 GIP
27 feb 2026 1 GIP = 282.3205 GYD 1 GYD = 0.0035 GIP
28 feb 2026 1 GIP = 281.0491 GYD 1 GYD = 0.0036 GIP

Mar 2026

DatoGIP-GYDGYD-GIP
01 mar 2026 1 GIP = 281.6642 GYD 1 GYD = 0.0036 GIP
02 mar 2026 1 GIP = 282.3879 GYD 1 GYD = 0.0035 GIP
03 mar 2026 1 GIP = 280.0456 GYD 1 GYD = 0.0036 GIP
04 mar 2026 1 GIP = 278.619 GYD 1 GYD = 0.0036 GIP
05 mar 2026 1 GIP = 279.6288 GYD 1 GYD = 0.0036 GIP
06 mar 2026 1 GIP = 278.6489 GYD 1 GYD = 0.0036 GIP
07 mar 2026 1 GIP = 278.8267 GYD 1 GYD = 0.0036 GIP
08 mar 2026 1 GIP = 279.0288 GYD 1 GYD = 0.0036 GIP
09 mar 2026 1 GIP = 280.622 GYD 1 GYD = 0.0036 GIP
10 mar 2026 1 GIP = 280.4919 GYD 1 GYD = 0.0036 GIP
11 mar 2026 1 GIP = 281.9075 GYD 1 GYD = 0.0035 GIP
12 mar 2026 1 GIP = 280.7095 GYD 1 GYD = 0.0036 GIP
13 mar 2026 1 GIP = 279.4243 GYD 1 GYD = 0.0036 GIP
14 mar 2026 1 GIP = 276.9571 GYD 1 GYD = 0.0036 GIP
15 mar 2026 1 GIP = 278.2717 GYD 1 GYD = 0.0036 GIP
16 mar 2026 1 GIP = 277.2225 GYD 1 GYD = 0.0036 GIP
17 mar 2026 1 GIP = 278.041 GYD 1 GYD = 0.0036 GIP
18 mar 2026 1 GIP = 279.566 GYD 1 GYD = 0.0036 GIP
19 mar 2026 1 GIP = 278.8242 GYD 1 GYD = 0.0036 GIP
20 mar 2026 1 GIP = 279.2395 GYD 1 GYD = 0.0036 GIP
21 mar 2026 1 GIP = 277.8725 GYD 1 GYD = 0.0036 GIP
22 mar 2026 1 GIP = 278.631 GYD 1 GYD = 0.0036 GIP
23 mar 2026 1 GIP = 278.7151 GYD 1 GYD = 0.0036 GIP
24 mar 2026 1 GIP = 280.2238 GYD 1 GYD = 0.0036 GIP
25 mar 2026 1 GIP = 280.1661 GYD 1 GYD = 0.0036 GIP
26 mar 2026 1 GIP = 279.5661 GYD 1 GYD = 0.0036 GIP
27 mar 2026 1 GIP = 279.4891 GYD 1 GYD = 0.0036 GIP
28 mar 2026 1 GIP = 278.2827 GYD 1 GYD = 0.0036 GIP
29 mar 2026 1 GIP = 277.1898 GYD 1 GYD = 0.0036 GIP
30 mar 2026 1 GIP = 279.1027 GYD 1 GYD = 0.0036 GIP
31 mar 2026 1 GIP = 275.9416 GYD 1 GYD = 0.0036 GIP

Apr 2026

DatoGIP-GYDGYD-GIP
01 apr 2026 1 GIP = 275.8733 GYD 1 GYD = 0.0036 GIP
02 apr 2026 1 GIP = 279.0243 GYD 1 GYD = 0.0036 GIP
03 apr 2026 1 GIP = 276.4489 GYD 1 GYD = 0.0036 GIP
04 apr 2026 1 GIP = 275.6406 GYD 1 GYD = 0.0036 GIP
05 apr 2026 1 GIP = 275.6775 GYD 1 GYD = 0.0036 GIP
06 apr 2026 1 GIP = 275.8019 GYD 1 GYD = 0.0036 GIP
07 apr 2026 1 GIP = 276.922 GYD 1 GYD = 0.0036 GIP
08 apr 2026 1 GIP = 276.8414 GYD 1 GYD = 0.0036 GIP
09 apr 2026 1 GIP = 280.9955 GYD 1 GYD = 0.0036 GIP
10 apr 2026 1 GIP = 281.0889 GYD 1 GYD = 0.0036 GIP
11 apr 2026 1 GIP = 281.1456 GYD 1 GYD = 0.0036 GIP
12 apr 2026 1 GIP = 281.1824 GYD 1 GYD = 0.0036 GIP
13 apr 2026 1 GIP = 281.3759 GYD 1 GYD = 0.0036 GIP
14 apr 2026 1 GIP = 281.4725 GYD 1 GYD = 0.0036 GIP
15 apr 2026 1 GIP = 283.7522 GYD 1 GYD = 0.0035 GIP
16 apr 2026 1 GIP = 283.7501 GYD 1 GYD = 0.0035 GIP
17 apr 2026 1 GIP = 283.1538 GYD 1 GYD = 0.0035 GIP
18 apr 2026 1 GIP = 284.0682 GYD 1 GYD = 0.0035 GIP
19 apr 2026 1 GIP = 284.0682 GYD 1 GYD = 0.0035 GIP

GIP-GYD og GYD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats