currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-GYD og GYD-GIP vekselkurser - 2025

GIP-GYD og GYD-GIP vekselkurser - 2025

GIP-GYD og GYD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-GYD og GYD-GIP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GIP = 263,9733 GYD
1 GYD = 0,0038 GIP

Jan 2025

DatoGIP-GYDGYD-GIP
01 jan 2025 1 GIP = 264.0022 GYD 1 GYD = 0.0038 GIP
02 jan 2025 1 GIP = 264.1953 GYD 1 GYD = 0.0038 GIP
03 jan 2025 1 GIP = 264.0922 GYD 1 GYD = 0.0038 GIP
04 jan 2025 1 GIP = 263.6095 GYD 1 GYD = 0.0038 GIP
05 jan 2025 1 GIP = 263.6095 GYD 1 GYD = 0.0038 GIP
06 jan 2025 1 GIP = 264.4127 GYD 1 GYD = 0.0038 GIP
07 jan 2025 1 GIP = 264.2852 GYD 1 GYD = 0.0038 GIP
08 jan 2025 1 GIP = 264.364 GYD 1 GYD = 0.0038 GIP
09 jan 2025 1 GIP = 264.1501 GYD 1 GYD = 0.0038 GIP
10 jan 2025 1 GIP = 264.165 GYD 1 GYD = 0.0038 GIP
11 jan 2025 1 GIP = 265.3342 GYD 1 GYD = 0.0038 GIP
12 jan 2025 1 GIP = 265.3342 GYD 1 GYD = 0.0038 GIP
13 jan 2025 1 GIP = 253.4574 GYD 1 GYD = 0.0039 GIP
14 jan 2025 1 GIP = 254.3251 GYD 1 GYD = 0.0039 GIP
15 jan 2025 1 GIP = 253.8783 GYD 1 GYD = 0.0039 GIP
16 jan 2025 1 GIP = 254.1963 GYD 1 GYD = 0.0039 GIP
17 jan 2025 1 GIP = 254.1027 GYD 1 GYD = 0.0039 GIP
18 jan 2025 1 GIP = 254.0214 GYD 1 GYD = 0.0039 GIP
19 jan 2025 1 GIP = 254.0214 GYD 1 GYD = 0.0039 GIP
20 jan 2025 1 GIP = 254.3769 GYD 1 GYD = 0.0039 GIP
21 jan 2025 1 GIP = 254.0343 GYD 1 GYD = 0.0039 GIP
22 jan 2025 1 GIP = 252.6762 GYD 1 GYD = 0.004 GIP
23 jan 2025 1 GIP = 254.1677 GYD 1 GYD = 0.0039 GIP
24 jan 2025 1 GIP = 254.1022 GYD 1 GYD = 0.0039 GIP
25 jan 2025 1 GIP = 253.5541 GYD 1 GYD = 0.0039 GIP
26 jan 2025 1 GIP = 253.5541 GYD 1 GYD = 0.0039 GIP
27 jan 2025 1 GIP = 253.9733 GYD 1 GYD = 0.0039 GIP
28 jan 2025 1 GIP = 254.2389 GYD 1 GYD = 0.0039 GIP
29 jan 2025 1 GIP = 254.1998 GYD 1 GYD = 0.0039 GIP
30 jan 2025 1 GIP = 254.5118 GYD 1 GYD = 0.0039 GIP
31 jan 2025 1 GIP = 253.9354 GYD 1 GYD = 0.0039 GIP

Feb 2025

DatoGIP-GYDGYD-GIP
01 feb 2025 1 GIP = 253.9356 GYD 1 GYD = 0.0039 GIP
02 feb 2025 1 GIP = 254.3584 GYD 1 GYD = 0.0039 GIP
03 feb 2025 1 GIP = 253.9123 GYD 1 GYD = 0.0039 GIP
04 feb 2025 1 GIP = 254.0105 GYD 1 GYD = 0.0039 GIP
05 feb 2025 1 GIP = 254.1144 GYD 1 GYD = 0.0039 GIP
06 feb 2025 1 GIP = 254.0931 GYD 1 GYD = 0.0039 GIP
07 feb 2025 1 GIP = 254.7102 GYD 1 GYD = 0.0039 GIP
08 feb 2025 1 GIP = 255.6922 GYD 1 GYD = 0.0039 GIP
09 feb 2025 1 GIP = 255.6922 GYD 1 GYD = 0.0039 GIP
10 feb 2025 1 GIP = 254.7481 GYD 1 GYD = 0.0039 GIP
11 feb 2025 1 GIP = 254.5967 GYD 1 GYD = 0.0039 GIP
12 feb 2025 1 GIP = 254.3355 GYD 1 GYD = 0.0039 GIP
13 feb 2025 1 GIP = 259.9633 GYD 1 GYD = 0.0038 GIP
14 feb 2025 1 GIP = 260.4459 GYD 1 GYD = 0.0038 GIP
15 feb 2025 1 GIP = 259.5778 GYD 1 GYD = 0.0039 GIP
16 feb 2025 1 GIP = 259.5778 GYD 1 GYD = 0.0039 GIP
17 feb 2025 1 GIP = 260.3445 GYD 1 GYD = 0.0038 GIP
18 feb 2025 1 GIP = 264.0243 GYD 1 GYD = 0.0038 GIP
19 feb 2025 1 GIP = 264.4746 GYD 1 GYD = 0.0038 GIP
20 feb 2025 1 GIP = 262.1697 GYD 1 GYD = 0.0038 GIP
21 feb 2025 1 GIP = 265.3308 GYD 1 GYD = 0.0038 GIP
22 feb 2025 1 GIP = 265.3318 GYD 1 GYD = 0.0038 GIP
23 feb 2025 1 GIP = 265.1287 GYD 1 GYD = 0.0038 GIP
24 feb 2025 1 GIP = 264.2568 GYD 1 GYD = 0.0038 GIP
25 feb 2025 1 GIP = 264.2219 GYD 1 GYD = 0.0038 GIP
26 feb 2025 1 GIP = 264.1143 GYD 1 GYD = 0.0038 GIP
27 feb 2025 1 GIP = 265.4895 GYD 1 GYD = 0.0038 GIP
28 feb 2025 1 GIP = 263.6028 GYD 1 GYD = 0.0038 GIP

Mar 2025

DatoGIP-GYDGYD-GIP
01 mar 2025 1 GIP = 263.2153 GYD 1 GYD = 0.0038 GIP
02 mar 2025 1 GIP = 262.8168 GYD 1 GYD = 0.0038 GIP
03 mar 2025 1 GIP = 262.9843 GYD 1 GYD = 0.0038 GIP
04 mar 2025 1 GIP = 265.8783 GYD 1 GYD = 0.0038 GIP
05 mar 2025 1 GIP = 265.8459 GYD 1 GYD = 0.0038 GIP
06 mar 2025 1 GIP = 269.0435 GYD 1 GYD = 0.0037 GIP
07 mar 2025 1 GIP = 269.9201 GYD 1 GYD = 0.0037 GIP
08 mar 2025 1 GIP = 269.3474 GYD 1 GYD = 0.0037 GIP
09 mar 2025 1 GIP = 270.506 GYD 1 GYD = 0.0037 GIP
10 mar 2025 1 GIP = 269.9037 GYD 1 GYD = 0.0037 GIP
11 mar 2025 1 GIP = 269.7166 GYD 1 GYD = 0.0037 GIP
12 mar 2025 1 GIP = 271.0444 GYD 1 GYD = 0.0037 GIP
13 mar 2025 1 GIP = 271.2462 GYD 1 GYD = 0.0037 GIP
14 mar 2025 1 GIP = 270.794 GYD 1 GYD = 0.0037 GIP
15 mar 2025 1 GIP = 269.5939 GYD 1 GYD = 0.0037 GIP
16 mar 2025 1 GIP = 270.3245 GYD 1 GYD = 0.0037 GIP
17 mar 2025 1 GIP = 270.8098 GYD 1 GYD = 0.0037 GIP
18 mar 2025 1 GIP = 271.7276 GYD 1 GYD = 0.0037 GIP
19 mar 2025 1 GIP = 271.9464 GYD 1 GYD = 0.0037 GIP
20 mar 2025 1 GIP = 271.1247 GYD 1 GYD = 0.0037 GIP
21 mar 2025 1 GIP = 272.1381 GYD 1 GYD = 0.0037 GIP
22 mar 2025 1 GIP = 269.9666 GYD 1 GYD = 0.0037 GIP
23 mar 2025 1 GIP = 269.961 GYD 1 GYD = 0.0037 GIP
24 mar 2025 1 GIP = 270.2557 GYD 1 GYD = 0.0037 GIP
25 mar 2025 1 GIP = 270.3257 GYD 1 GYD = 0.0037 GIP
26 mar 2025 1 GIP = 271.0221 GYD 1 GYD = 0.0037 GIP
27 mar 2025 1 GIP = 270.1995 GYD 1 GYD = 0.0037 GIP
28 mar 2025 1 GIP = 271.1806 GYD 1 GYD = 0.0037 GIP
29 mar 2025 1 GIP = 270.731 GYD 1 GYD = 0.0037 GIP
30 mar 2025 1 GIP = 270.4883 GYD 1 GYD = 0.0037 GIP
31 mar 2025 1 GIP = 270.8078 GYD 1 GYD = 0.0037 GIP

Apr 2025

DatoGIP-GYDGYD-GIP
01 apr 2025 1 GIP = 270.9938 GYD 1 GYD = 0.0037 GIP
02 apr 2025 1 GIP = 270.4238 GYD 1 GYD = 0.0037 GIP
03 apr 2025 1 GIP = 272.213 GYD 1 GYD = 0.0037 GIP
04 apr 2025 1 GIP = 273.6802 GYD 1 GYD = 0.0037 GIP
05 apr 2025 1 GIP = 272.1257 GYD 1 GYD = 0.0037 GIP
06 apr 2025 1 GIP = 271.7885 GYD 1 GYD = 0.0037 GIP
07 apr 2025 1 GIP = 271.0708 GYD 1 GYD = 0.0037 GIP
08 apr 2025 1 GIP = 266.5333 GYD 1 GYD = 0.0038 GIP
09 apr 2025 1 GIP = 266.8682 GYD 1 GYD = 0.0037 GIP
10 apr 2025 1 GIP = 266.9464 GYD 1 GYD = 0.0037 GIP
11 apr 2025 1 GIP = 270.798 GYD 1 GYD = 0.0037 GIP
12 apr 2025 1 GIP = 272.438 GYD 1 GYD = 0.0037 GIP
13 apr 2025 1 GIP = 274.9297 GYD 1 GYD = 0.0036 GIP
14 apr 2025 1 GIP = 274.3011 GYD 1 GYD = 0.0036 GIP
15 apr 2025 1 GIP = 275.8776 GYD 1 GYD = 0.0036 GIP
16 apr 2025 1 GIP = 276.8398 GYD 1 GYD = 0.0036 GIP
17 apr 2025 1 GIP = 277.6979 GYD 1 GYD = 0.0036 GIP
18 apr 2025 1 GIP = 277.9134 GYD 1 GYD = 0.0036 GIP
19 apr 2025 1 GIP = 277.9134 GYD 1 GYD = 0.0036 GIP

GIP-GYD og GYD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats