currencystats247.com

CurrencyStats247 > Vekselkurser > GIP-GMD og GMD-GIP vekselkurser - 2026

GIP-GMD og GMD-GIP vekselkurser - 2026

GIP-GMD og GMD-GIP vekselkurser

Nedenfor kan du tjekke vekselkurser for GIP-GMD og GMD-GIP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GIP = 98,8563 GMD
1 GMD = 0,0101 GIP

Jan 2026

DatoGIP-GMDGMD-GIP
01 jan 2026 1 GIP = 99.4922 GMD 1 GMD = 0.0101 GIP
02 jan 2026 1 GIP = 99.7258 GMD 1 GMD = 0.01 GIP
03 jan 2026 1 GIP = 99.7331 GMD 1 GMD = 0.01 GIP
04 jan 2026 1 GIP = 99.6505 GMD 1 GMD = 0.01 GIP
05 jan 2026 1 GIP = 99.6083 GMD 1 GMD = 0.01 GIP
06 jan 2026 1 GIP = 99.4175 GMD 1 GMD = 0.0101 GIP
07 jan 2026 1 GIP = 99.2037 GMD 1 GMD = 0.0101 GIP
08 jan 2026 1 GIP = 98.3383 GMD 1 GMD = 0.0102 GIP
09 jan 2026 1 GIP = 98.7459 GMD 1 GMD = 0.0101 GIP
10 jan 2026 1 GIP = 99.2423 GMD 1 GMD = 0.0101 GIP
11 jan 2026 1 GIP = 99.2098 GMD 1 GMD = 0.0101 GIP
12 jan 2026 1 GIP = 99.1997 GMD 1 GMD = 0.0101 GIP
13 jan 2026 1 GIP = 98.9685 GMD 1 GMD = 0.0101 GIP
14 jan 2026 1 GIP = 98.7351 GMD 1 GMD = 0.0101 GIP
15 jan 2026 1 GIP = 98.1354 GMD 1 GMD = 0.0102 GIP
16 jan 2026 1 GIP = 98.3842 GMD 1 GMD = 0.0102 GIP
17 jan 2026 1 GIP = 99.0183 GMD 1 GMD = 0.0101 GIP
18 jan 2026 1 GIP = 99.0111 GMD 1 GMD = 0.0101 GIP
19 jan 2026 1 GIP = 98.9367 GMD 1 GMD = 0.0101 GIP
20 jan 2026 1 GIP = 99.3664 GMD 1 GMD = 0.0101 GIP
21 jan 2026 1 GIP = 99.0078 GMD 1 GMD = 0.0101 GIP
22 jan 2026 1 GIP = 98.694 GMD 1 GMD = 0.0101 GIP
23 jan 2026 1 GIP = 98.4763 GMD 1 GMD = 0.0102 GIP
24 jan 2026 1 GIP = 99.1931 GMD 1 GMD = 0.0101 GIP
25 jan 2026 1 GIP = 99.5934 GMD 1 GMD = 0.01 GIP
26 jan 2026 1 GIP = 99.458 GMD 1 GMD = 0.0101 GIP
27 jan 2026 1 GIP = 100.6702 GMD 1 GMD = 0.0099 GIP
28 jan 2026 1 GIP = 100.6025 GMD 1 GMD = 0.0099 GIP
29 jan 2026 1 GIP = 100.6065 GMD 1 GMD = 0.0099 GIP
30 jan 2026 1 GIP = 101.3876 GMD 1 GMD = 0.0099 GIP
31 jan 2026 1 GIP = 100.2047 GMD 1 GMD = 0.01 GIP

Feb 2026

DatoGIP-GMDGMD-GIP
01 feb 2026 1 GIP = 99.9411 GMD 1 GMD = 0.01 GIP
02 feb 2026 1 GIP = 100.0337 GMD 1 GMD = 0.01 GIP
03 feb 2026 1 GIP = 100.3396 GMD 1 GMD = 0.01 GIP
04 feb 2026 1 GIP = 100.0112 GMD 1 GMD = 0.01 GIP
05 feb 2026 1 GIP = 100.3862 GMD 1 GMD = 0.01 GIP
06 feb 2026 1 GIP = 98.9154 GMD 1 GMD = 0.0101 GIP
07 feb 2026 1 GIP = 99.3112 GMD 1 GMD = 0.0101 GIP
08 feb 2026 1 GIP = 99.3729 GMD 1 GMD = 0.0101 GIP
09 feb 2026 1 GIP = 99.2967 GMD 1 GMD = 0.0101 GIP
10 feb 2026 1 GIP = 100.4525 GMD 1 GMD = 0.01 GIP
11 feb 2026 1 GIP = 100.426 GMD 1 GMD = 0.01 GIP
12 feb 2026 1 GIP = 100.3565 GMD 1 GMD = 0.01 GIP
13 feb 2026 1 GIP = 100.1795 GMD 1 GMD = 0.01 GIP
14 feb 2026 1 GIP = 100.2799 GMD 1 GMD = 0.01 GIP
15 feb 2026 1 GIP = 100.3483 GMD 1 GMD = 0.01 GIP
16 feb 2026 1 GIP = 100.2946 GMD 1 GMD = 0.01 GIP
17 feb 2026 1 GIP = 100.1789 GMD 1 GMD = 0.01 GIP
18 feb 2026 1 GIP = 99.5103 GMD 1 GMD = 0.01 GIP
19 feb 2026 1 GIP = 100.1649 GMD 1 GMD = 0.01 GIP
20 feb 2026 1 GIP = 98.8134 GMD 1 GMD = 0.0101 GIP
21 feb 2026 1 GIP = 99.2206 GMD 1 GMD = 0.0101 GIP
22 feb 2026 1 GIP = 99.0824 GMD 1 GMD = 0.0101 GIP
23 feb 2026 1 GIP = 99.0987 GMD 1 GMD = 0.0101 GIP
24 feb 2026 1 GIP = 99.2868 GMD 1 GMD = 0.0101 GIP
25 feb 2026 1 GIP = 98.7696 GMD 1 GMD = 0.0101 GIP
26 feb 2026 1 GIP = 98.9159 GMD 1 GMD = 0.0101 GIP
27 feb 2026 1 GIP = 98.5551 GMD 1 GMD = 0.0101 GIP
28 feb 2026 1 GIP = 97.5565 GMD 1 GMD = 0.0103 GIP

Mar 2026

DatoGIP-GMDGMD-GIP
01 mar 2026 1 GIP = 97.7701 GMD 1 GMD = 0.0102 GIP
02 mar 2026 1 GIP = 97.7552 GMD 1 GMD = 0.0102 GIP
03 mar 2026 1 GIP = 97.7549 GMD 1 GMD = 0.0102 GIP
04 mar 2026 1 GIP = 97.3032 GMD 1 GMD = 0.0103 GIP
05 mar 2026 1 GIP = 98.2525 GMD 1 GMD = 0.0102 GIP
06 mar 2026 1 GIP = 97.8694 GMD 1 GMD = 0.0102 GIP
07 mar 2026 1 GIP = 98.4838 GMD 1 GMD = 0.0102 GIP
08 mar 2026 1 GIP = 98.5552 GMD 1 GMD = 0.0101 GIP
09 mar 2026 1 GIP = 98.5863 GMD 1 GMD = 0.0101 GIP
10 mar 2026 1 GIP = 97.7867 GMD 1 GMD = 0.0102 GIP
11 mar 2026 1 GIP = 98.2416 GMD 1 GMD = 0.0102 GIP
12 mar 2026 1 GIP = 98.5119 GMD 1 GMD = 0.0102 GIP
13 mar 2026 1 GIP = 97.4593 GMD 1 GMD = 0.0103 GIP
14 mar 2026 1 GIP = 97.3116 GMD 1 GMD = 0.0103 GIP
15 mar 2026 1 GIP = 97.7735 GMD 1 GMD = 0.0102 GIP
16 mar 2026 1 GIP = 97.357 GMD 1 GMD = 0.0103 GIP
17 mar 2026 1 GIP = 97.7659 GMD 1 GMD = 0.0102 GIP
18 mar 2026 1 GIP = 98.0577 GMD 1 GMD = 0.0102 GIP
19 mar 2026 1 GIP = 98.5781 GMD 1 GMD = 0.0101 GIP
20 mar 2026 1 GIP = 98.7914 GMD 1 GMD = 0.0101 GIP
21 mar 2026 1 GIP = 97.7914 GMD 1 GMD = 0.0102 GIP
22 mar 2026 1 GIP = 98.0583 GMD 1 GMD = 0.0102 GIP
23 mar 2026 1 GIP = 98.0619 GMD 1 GMD = 0.0102 GIP
24 mar 2026 1 GIP = 97.7182 GMD 1 GMD = 0.0102 GIP
25 mar 2026 1 GIP = 98.3704 GMD 1 GMD = 0.0102 GIP
26 mar 2026 1 GIP = 98.2796 GMD 1 GMD = 0.0102 GIP
27 mar 2026 1 GIP = 98.1206 GMD 1 GMD = 0.0102 GIP
28 mar 2026 1 GIP = 97.7042 GMD 1 GMD = 0.0102 GIP
29 mar 2026 1 GIP = 97.652 GMD 1 GMD = 0.0102 GIP
30 mar 2026 1 GIP = 98.068 GMD 1 GMD = 0.0102 GIP
31 mar 2026 1 GIP = 96.992 GMD 1 GMD = 0.0103 GIP

Apr 2026

DatoGIP-GMDGMD-GIP
01 apr 2026 1 GIP = 97.5613 GMD 1 GMD = 0.0102 GIP
02 apr 2026 1 GIP = 97.9853 GMD 1 GMD = 0.0102 GIP
03 apr 2026 1 GIP = 97.9617 GMD 1 GMD = 0.0102 GIP
04 apr 2026 1 GIP = 97.6756 GMD 1 GMD = 0.0102 GIP
05 apr 2026 1 GIP = 97.6887 GMD 1 GMD = 0.0102 GIP
06 apr 2026 1 GIP = 97.7321 GMD 1 GMD = 0.0102 GIP
07 apr 2026 1 GIP = 97.2651 GMD 1 GMD = 0.0103 GIP
08 apr 2026 1 GIP = 97.3206 GMD 1 GMD = 0.0103 GIP
09 apr 2026 1 GIP = 98.1083 GMD 1 GMD = 0.0102 GIP
10 apr 2026 1 GIP = 99.4698 GMD 1 GMD = 0.0101 GIP
11 apr 2026 1 GIP = 98.9243 GMD 1 GMD = 0.0101 GIP
12 apr 2026 1 GIP = 98.9373 GMD 1 GMD = 0.0101 GIP
13 apr 2026 1 GIP = 98.9018 GMD 1 GMD = 0.0101 GIP
14 apr 2026 1 GIP = 98.239 GMD 1 GMD = 0.0102 GIP
15 apr 2026 1 GIP = 99.6899 GMD 1 GMD = 0.01 GIP
16 apr 2026 1 GIP = 100.4096 GMD 1 GMD = 0.01 GIP
17 apr 2026 1 GIP = 98.8205 GMD 1 GMD = 0.0101 GIP

GIP-GMD og GMD-GIP vekselkurser information

Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Gibraltar og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats