currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-UGX og UGX-GHS vekselkurser - 2026

GHS-UGX og UGX-GHS vekselkurser - 2026

GHS-UGX og UGX-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-UGX og UGX-GHS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GHS = 334,5172 UGX
1 UGX = 0,003 GHS

Jan 2026

DatoGHS-UGXUGX-GHS
01 jan 2026 1 GHS = 344.7912 UGX 1 UGX = 0.0029 GHS
02 jan 2026 1 GHS = 345.8751 UGX 1 UGX = 0.0029 GHS
03 jan 2026 1 GHS = 345.8751 UGX 1 UGX = 0.0029 GHS
04 jan 2026 1 GHS = 345.8751 UGX 1 UGX = 0.0029 GHS
05 jan 2026 1 GHS = 340.8813 UGX 1 UGX = 0.0029 GHS
06 jan 2026 1 GHS = 341.051 UGX 1 UGX = 0.0029 GHS
07 jan 2026 1 GHS = 334.3739 UGX 1 UGX = 0.003 GHS
08 jan 2026 1 GHS = 335.4901 UGX 1 UGX = 0.003 GHS
09 jan 2026 1 GHS = 335.8444 UGX 1 UGX = 0.003 GHS
10 jan 2026 1 GHS = 335.7675 UGX 1 UGX = 0.003 GHS
11 jan 2026 1 GHS = 335.7675 UGX 1 UGX = 0.003 GHS
12 jan 2026 1 GHS = 336.1219 UGX 1 UGX = 0.003 GHS
13 jan 2026 1 GHS = 332.4125 UGX 1 UGX = 0.003 GHS
14 jan 2026 1 GHS = 330.3614 UGX 1 UGX = 0.003 GHS
15 jan 2026 1 GHS = 328.5533 UGX 1 UGX = 0.003 GHS
16 jan 2026 1 GHS = 328.1176 UGX 1 UGX = 0.003 GHS
17 jan 2026 1 GHS = 328.1176 UGX 1 UGX = 0.003 GHS
18 jan 2026 1 GHS = 328.1176 UGX 1 UGX = 0.003 GHS
19 jan 2026 1 GHS = 322.5074 UGX 1 UGX = 0.0031 GHS
20 jan 2026 1 GHS = 318.8938 UGX 1 UGX = 0.0031 GHS
21 jan 2026 1 GHS = 318.2945 UGX 1 UGX = 0.0031 GHS
22 jan 2026 1 GHS = 322.5793 UGX 1 UGX = 0.0031 GHS
23 jan 2026 1 GHS = 324.225 UGX 1 UGX = 0.0031 GHS
24 jan 2026 1 GHS = 324.2926 UGX 1 UGX = 0.0031 GHS
25 jan 2026 1 GHS = 324.2926 UGX 1 UGX = 0.0031 GHS
26 jan 2026 1 GHS = 325.079 UGX 1 UGX = 0.0031 GHS
27 jan 2026 1 GHS = 326.6489 UGX 1 UGX = 0.0031 GHS
28 jan 2026 1 GHS = 327.5675 UGX 1 UGX = 0.0031 GHS
29 jan 2026 1 GHS = 327.5743 UGX 1 UGX = 0.0031 GHS
30 jan 2026 1 GHS = 326.356 UGX 1 UGX = 0.0031 GHS
31 jan 2026 1 GHS = 329.1787 UGX 1 UGX = 0.003 GHS

Feb 2026

DatoGHS-UGXUGX-GHS
01 feb 2026 1 GHS = 326.356 UGX 1 UGX = 0.0031 GHS
02 feb 2026 1 GHS = 325.7494 UGX 1 UGX = 0.0031 GHS
03 feb 2026 1 GHS = 325.4099 UGX 1 UGX = 0.0031 GHS
04 feb 2026 1 GHS = 324.2583 UGX 1 UGX = 0.0031 GHS
05 feb 2026 1 GHS = 325.1202 UGX 1 UGX = 0.0031 GHS
06 feb 2026 1 GHS = 323.7632 UGX 1 UGX = 0.0031 GHS
07 feb 2026 1 GHS = 323.7632 UGX 1 UGX = 0.0031 GHS
08 feb 2026 1 GHS = 323.7632 UGX 1 UGX = 0.0031 GHS
09 feb 2026 1 GHS = 323.4533 UGX 1 UGX = 0.0031 GHS
10 feb 2026 1 GHS = 323.0521 UGX 1 UGX = 0.0031 GHS
11 feb 2026 1 GHS = 321.6933 UGX 1 UGX = 0.0031 GHS
12 feb 2026 1 GHS = 322.8346 UGX 1 UGX = 0.0031 GHS
13 feb 2026 1 GHS = 321.6408 UGX 1 UGX = 0.0031 GHS
14 feb 2026 1 GHS = 321.6612 UGX 1 UGX = 0.0031 GHS
15 feb 2026 1 GHS = 321.6612 UGX 1 UGX = 0.0031 GHS
16 feb 2026 1 GHS = 321.9598 UGX 1 UGX = 0.0031 GHS
17 feb 2026 1 GHS = 321.4917 UGX 1 UGX = 0.0031 GHS
18 feb 2026 1 GHS = 321.6804 UGX 1 UGX = 0.0031 GHS
19 feb 2026 1 GHS = 326.1732 UGX 1 UGX = 0.0031 GHS
20 feb 2026 1 GHS = 327.5693 UGX 1 UGX = 0.0031 GHS
21 feb 2026 1 GHS = 327.5596 UGX 1 UGX = 0.0031 GHS
22 feb 2026 1 GHS = 327.5596 UGX 1 UGX = 0.0031 GHS
23 feb 2026 1 GHS = 327.5568 UGX 1 UGX = 0.0031 GHS
24 feb 2026 1 GHS = 332.5179 UGX 1 UGX = 0.003 GHS
25 feb 2026 1 GHS = 337.7223 UGX 1 UGX = 0.003 GHS
26 feb 2026 1 GHS = 337.7259 UGX 1 UGX = 0.003 GHS
27 feb 2026 1 GHS = 338.1827 UGX 1 UGX = 0.003 GHS
28 feb 2026 1 GHS = 338.1827 UGX 1 UGX = 0.003 GHS

Mar 2026

DatoGHS-UGXUGX-GHS
01 mar 2026 1 GHS = 338.1827 UGX 1 UGX = 0.003 GHS
02 mar 2026 1 GHS = 338.4644 UGX 1 UGX = 0.003 GHS
03 mar 2026 1 GHS = 345.3993 UGX 1 UGX = 0.0029 GHS
04 mar 2026 1 GHS = 344.4608 UGX 1 UGX = 0.0029 GHS
05 mar 2026 1 GHS = 341.3558 UGX 1 UGX = 0.0029 GHS
06 mar 2026 1 GHS = 341.0731 UGX 1 UGX = 0.0029 GHS
07 mar 2026 1 GHS = 341.0599 UGX 1 UGX = 0.0029 GHS
08 mar 2026 1 GHS = 341.0599 UGX 1 UGX = 0.0029 GHS
09 mar 2026 1 GHS = 349.292 UGX 1 UGX = 0.0029 GHS
10 mar 2026 1 GHS = 343.3624 UGX 1 UGX = 0.0029 GHS
11 mar 2026 1 GHS = 341.0028 UGX 1 UGX = 0.0029 GHS
12 mar 2026 1 GHS = 345.5041 UGX 1 UGX = 0.0029 GHS
13 mar 2026 1 GHS = 346.2184 UGX 1 UGX = 0.0029 GHS
14 mar 2026 1 GHS = 346.2063 UGX 1 UGX = 0.0029 GHS
15 mar 2026 1 GHS = 346.2063 UGX 1 UGX = 0.0029 GHS
16 mar 2026 1 GHS = 346.8587 UGX 1 UGX = 0.0029 GHS
17 mar 2026 1 GHS = 346.4532 UGX 1 UGX = 0.0029 GHS
18 mar 2026 1 GHS = 345.0966 UGX 1 UGX = 0.0029 GHS
19 mar 2026 1 GHS = 346.2613 UGX 1 UGX = 0.0029 GHS
20 mar 2026 1 GHS = 346.7516 UGX 1 UGX = 0.0029 GHS
21 mar 2026 1 GHS = 346.7576 UGX 1 UGX = 0.0029 GHS
22 mar 2026 1 GHS = 346.7576 UGX 1 UGX = 0.0029 GHS
23 mar 2026 1 GHS = 345.0921 UGX 1 UGX = 0.0029 GHS
24 mar 2026 1 GHS = 342.7564 UGX 1 UGX = 0.0029 GHS
25 mar 2026 1 GHS = 338.4227 UGX 1 UGX = 0.003 GHS
26 mar 2026 1 GHS = 340.2651 UGX 1 UGX = 0.0029 GHS
27 mar 2026 1 GHS = 339.9952 UGX 1 UGX = 0.0029 GHS
28 mar 2026 1 GHS = 339.6131 UGX 1 UGX = 0.0029 GHS
29 mar 2026 1 GHS = 339.9952 UGX 1 UGX = 0.0029 GHS
30 mar 2026 1 GHS = 342.4495 UGX 1 UGX = 0.0029 GHS
31 mar 2026 1 GHS = 342.8752 UGX 1 UGX = 0.0029 GHS

Apr 2026

DatoGHS-UGXUGX-GHS
01 apr 2026 1 GHS = 338.6291 UGX 1 UGX = 0.003 GHS
02 apr 2026 1 GHS = 341.2086 UGX 1 UGX = 0.0029 GHS
03 apr 2026 1 GHS = 341.2071 UGX 1 UGX = 0.0029 GHS
04 apr 2026 1 GHS = 340.1382 UGX 1 UGX = 0.0029 GHS
05 apr 2026 1 GHS = 340.1382 UGX 1 UGX = 0.0029 GHS
06 apr 2026 1 GHS = 340.1398 UGX 1 UGX = 0.0029 GHS
07 apr 2026 1 GHS = 341.0969 UGX 1 UGX = 0.0029 GHS
08 apr 2026 1 GHS = 336.0296 UGX 1 UGX = 0.003 GHS
09 apr 2026 1 GHS = 334.3945 UGX 1 UGX = 0.003 GHS
10 apr 2026 1 GHS = 336.2698 UGX 1 UGX = 0.003 GHS
11 apr 2026 1 GHS = 336.2296 UGX 1 UGX = 0.003 GHS
12 apr 2026 1 GHS = 336.2296 UGX 1 UGX = 0.003 GHS
13 apr 2026 1 GHS = 338.8177 UGX 1 UGX = 0.003 GHS
14 apr 2026 1 GHS = 335.7911 UGX 1 UGX = 0.003 GHS
15 apr 2026 1 GHS = 334.7163 UGX 1 UGX = 0.003 GHS
16 apr 2026 1 GHS = 335.1813 UGX 1 UGX = 0.003 GHS
17 apr 2026 1 GHS = 335.1492 UGX 1 UGX = 0.003 GHS

GHS-UGX og UGX-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats