> GHS-UGX og UGX-GHS vekselkurser - 2025

GHS-UGX og UGX-GHS vekselkurser - 2025

GHS-UGX og UGX-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-UGX og UGX-GHS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GHS = 240,3862 UGX

1 UGX = 0,0042 GHS

1år 2år 3år

GHS til UGXUGX til GHS

Jan 2025

Dato	GHS-UGX	UGX-GHS
01 jan 2025	1 GHS = 249.8825 UGX	1 UGX = 0.004 GHS
02 jan 2025	1 GHS = 250.2799 UGX	1 UGX = 0.004 GHS
03 jan 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
04 jan 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
05 jan 2025	1 GHS = 249.967 UGX	1 UGX = 0.004 GHS
06 jan 2025	1 GHS = 250.2331 UGX	1 UGX = 0.004 GHS
07 jan 2025	1 GHS = 250.7358 UGX	1 UGX = 0.004 GHS
08 jan 2025	1 GHS = 251.6188 UGX	1 UGX = 0.004 GHS
09 jan 2025	1 GHS = 250.7569 UGX	1 UGX = 0.004 GHS
10 jan 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
11 jan 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
12 jan 2025	1 GHS = 250.6746 UGX	1 UGX = 0.004 GHS
13 jan 2025	1 GHS = 249.9006 UGX	1 UGX = 0.004 GHS
14 jan 2025	1 GHS = 249.302 UGX	1 UGX = 0.004 GHS
15 jan 2025	1 GHS = 249.1675 UGX	1 UGX = 0.004 GHS
16 jan 2025	1 GHS = 247.4563 UGX	1 UGX = 0.004 GHS
17 jan 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
18 jan 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
19 jan 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
20 jan 2025	1 GHS = 247.281 UGX	1 UGX = 0.004 GHS
21 jan 2025	1 GHS = 244.1944 UGX	1 UGX = 0.0041 GHS
22 jan 2025	1 GHS = 244.1974 UGX	1 UGX = 0.0041 GHS
23 jan 2025	1 GHS = 243.2587 UGX	1 UGX = 0.0041 GHS
24 jan 2025	1 GHS = 242.674 UGX	1 UGX = 0.0041 GHS
25 jan 2025	1 GHS = 242.6752 UGX	1 UGX = 0.0041 GHS
26 jan 2025	1 GHS = 242.6752 UGX	1 UGX = 0.0041 GHS
27 jan 2025	1 GHS = 242.7617 UGX	1 UGX = 0.0041 GHS
28 jan 2025	1 GHS = 242.1805 UGX	1 UGX = 0.0041 GHS
29 jan 2025	1 GHS = 241.566 UGX	1 UGX = 0.0041 GHS
30 jan 2025	1 GHS = 240.8176 UGX	1 UGX = 0.0042 GHS
31 jan 2025	1 GHS = 240.6334 UGX	1 UGX = 0.0042 GHS

Feb 2025

Dato	GHS-UGX	UGX-GHS
01 feb 2025	1 GHS = 240.6334 UGX	1 UGX = 0.0042 GHS
02 feb 2025	1 GHS = 240.6299 UGX	1 UGX = 0.0042 GHS
03 feb 2025	1 GHS = 240.7964 UGX	1 UGX = 0.0042 GHS
04 feb 2025	1 GHS = 238.9886 UGX	1 UGX = 0.0042 GHS
05 feb 2025	1 GHS = 238.9823 UGX	1 UGX = 0.0042 GHS
06 feb 2025	1 GHS = 238.631 UGX	1 UGX = 0.0042 GHS
07 feb 2025	1 GHS = 237.6644 UGX	1 UGX = 0.0042 GHS
08 feb 2025	1 GHS = 237.7034 UGX	1 UGX = 0.0042 GHS
09 feb 2025	1 GHS = 237.7034 UGX	1 UGX = 0.0042 GHS
10 feb 2025	1 GHS = 237.7162 UGX	1 UGX = 0.0042 GHS
11 feb 2025	1 GHS = 237.6864 UGX	1 UGX = 0.0042 GHS
12 feb 2025	1 GHS = 238.1126 UGX	1 UGX = 0.0042 GHS
13 feb 2025	1 GHS = 238.116 UGX	1 UGX = 0.0042 GHS
14 feb 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
15 feb 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
16 feb 2025	1 GHS = 238.1747 UGX	1 UGX = 0.0042 GHS
17 feb 2025	1 GHS = 238.1599 UGX	1 UGX = 0.0042 GHS
18 feb 2025	1 GHS = 237.7854 UGX	1 UGX = 0.0042 GHS
19 feb 2025	1 GHS = 237.2177 UGX	1 UGX = 0.0042 GHS
20 feb 2025	1 GHS = 237.097 UGX	1 UGX = 0.0042 GHS
21 feb 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
22 feb 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
23 feb 2025	1 GHS = 236.4956 UGX	1 UGX = 0.0042 GHS
24 feb 2025	1 GHS = 237.1469 UGX	1 UGX = 0.0042 GHS
25 feb 2025	1 GHS = 237.6061 UGX	1 UGX = 0.0042 GHS
26 feb 2025	1 GHS = 237.7187 UGX	1 UGX = 0.0042 GHS
27 feb 2025	1 GHS = 237.4643 UGX	1 UGX = 0.0042 GHS
28 feb 2025	1 GHS = 237.4592 UGX	1 UGX = 0.0042 GHS

Mar 2025

Dato	GHS-UGX	UGX-GHS
01 mar 2025	1 GHS = 236.8963 UGX	1 UGX = 0.0042 GHS
02 mar 2025	1 GHS = 237.9602 UGX	1 UGX = 0.0042 GHS
03 mar 2025	1 GHS = 237.7805 UGX	1 UGX = 0.0042 GHS
04 mar 2025	1 GHS = 237.0823 UGX	1 UGX = 0.0042 GHS
05 mar 2025	1 GHS = 236.8612 UGX	1 UGX = 0.0042 GHS
06 mar 2025	1 GHS = 237.0024 UGX	1 UGX = 0.0042 GHS
07 mar 2025	1 GHS = 236.7247 UGX	1 UGX = 0.0042 GHS
08 mar 2025	1 GHS = 236.5943 UGX	1 UGX = 0.0042 GHS
09 mar 2025	1 GHS = 236.7247 UGX	1 UGX = 0.0042 GHS
10 mar 2025	1 GHS = 237.4995 UGX	1 UGX = 0.0042 GHS
11 mar 2025	1 GHS = 236.6499 UGX	1 UGX = 0.0042 GHS
12 mar 2025	1 GHS = 236.5617 UGX	1 UGX = 0.0042 GHS
13 mar 2025	1 GHS = 236.329 UGX	1 UGX = 0.0042 GHS
14 mar 2025	1 GHS = 236.3303 UGX	1 UGX = 0.0042 GHS
15 mar 2025	1 GHS = 236.4713 UGX	1 UGX = 0.0042 GHS
16 mar 2025	1 GHS = 237.3647 UGX	1 UGX = 0.0042 GHS
17 mar 2025	1 GHS = 236.6552 UGX	1 UGX = 0.0042 GHS
18 mar 2025	1 GHS = 236.6444 UGX	1 UGX = 0.0042 GHS
19 mar 2025	1 GHS = 236.5524 UGX	1 UGX = 0.0042 GHS
20 mar 2025	1 GHS = 236.4975 UGX	1 UGX = 0.0042 GHS
21 mar 2025	1 GHS = 236.4502 UGX	1 UGX = 0.0042 GHS
22 mar 2025	1 GHS = 236.5182 UGX	1 UGX = 0.0042 GHS
23 mar 2025	1 GHS = 237.1832 UGX	1 UGX = 0.0042 GHS
24 mar 2025	1 GHS = 237.1841 UGX	1 UGX = 0.0042 GHS
25 mar 2025	1 GHS = 236.4046 UGX	1 UGX = 0.0042 GHS
26 mar 2025	1 GHS = 236.4875 UGX	1 UGX = 0.0042 GHS
27 mar 2025	1 GHS = 236.4115 UGX	1 UGX = 0.0042 GHS
28 mar 2025	1 GHS = 236.2079 UGX	1 UGX = 0.0042 GHS
29 mar 2025	1 GHS = 236.1937 UGX	1 UGX = 0.0042 GHS
30 mar 2025	1 GHS = 237.1688 UGX	1 UGX = 0.0042 GHS
31 mar 2025	1 GHS = 236.1458 UGX	1 UGX = 0.0042 GHS

Apr 2025

Dato	GHS-UGX	UGX-GHS
01 apr 2025	1 GHS = 236.1962 UGX	1 UGX = 0.0042 GHS
02 apr 2025	1 GHS = 235.2976 UGX	1 UGX = 0.0042 GHS
03 apr 2025	1 GHS = 235.233 UGX	1 UGX = 0.0043 GHS
04 apr 2025	1 GHS = 235.8319 UGX	1 UGX = 0.0042 GHS

GHS-UGX og UGX-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder