currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-TZS og TZS-GHS vekselkurser - 2025

GHS-TZS og TZS-GHS vekselkurser - 2025

GHS-TZS og TZS-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-TZS og TZS-GHS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GHS = 169,2457 TZS
1 TZS = 0,0059 GHS

Jan 2025

DatoGHS-TZSTZS-GHS
01 jan 2025 1 GHS = 166.4268 TZS 1 TZS = 0.006 GHS
02 jan 2025 1 GHS = 165.69 TZS 1 TZS = 0.006 GHS
03 jan 2025 1 GHS = 167.6421 TZS 1 TZS = 0.006 GHS
04 jan 2025 1 GHS = 167.6774 TZS 1 TZS = 0.006 GHS
05 jan 2025 1 GHS = 167.6774 TZS 1 TZS = 0.006 GHS
06 jan 2025 1 GHS = 168.4642 TZS 1 TZS = 0.0059 GHS
07 jan 2025 1 GHS = 168.2004 TZS 1 TZS = 0.0059 GHS
08 jan 2025 1 GHS = 168.976 TZS 1 TZS = 0.0059 GHS
09 jan 2025 1 GHS = 168.8313 TZS 1 TZS = 0.0059 GHS
10 jan 2025 1 GHS = 169.7298 TZS 1 TZS = 0.0059 GHS
11 jan 2025 1 GHS = 170.6417 TZS 1 TZS = 0.0059 GHS
12 jan 2025 1 GHS = 170.6417 TZS 1 TZS = 0.0059 GHS
13 jan 2025 1 GHS = 168.1765 TZS 1 TZS = 0.0059 GHS
14 jan 2025 1 GHS = 170.1178 TZS 1 TZS = 0.0059 GHS
15 jan 2025 1 GHS = 169.6765 TZS 1 TZS = 0.0059 GHS
16 jan 2025 1 GHS = 169.3588 TZS 1 TZS = 0.0059 GHS
17 jan 2025 1 GHS = 169.7465 TZS 1 TZS = 0.0059 GHS
18 jan 2025 1 GHS = 169.7949 TZS 1 TZS = 0.0059 GHS
19 jan 2025 1 GHS = 169.7949 TZS 1 TZS = 0.0059 GHS
20 jan 2025 1 GHS = 169.3931 TZS 1 TZS = 0.0059 GHS
21 jan 2025 1 GHS = 167.7308 TZS 1 TZS = 0.006 GHS
22 jan 2025 1 GHS = 166.6096 TZS 1 TZS = 0.006 GHS
23 jan 2025 1 GHS = 165.98 TZS 1 TZS = 0.006 GHS
24 jan 2025 1 GHS = 167.5141 TZS 1 TZS = 0.006 GHS
25 jan 2025 1 GHS = 167.5638 TZS 1 TZS = 0.006 GHS
26 jan 2025 1 GHS = 167.5638 TZS 1 TZS = 0.006 GHS
27 jan 2025 1 GHS = 167.4397 TZS 1 TZS = 0.006 GHS
28 jan 2025 1 GHS = 165.3836 TZS 1 TZS = 0.006 GHS
29 jan 2025 1 GHS = 166.5613 TZS 1 TZS = 0.006 GHS
30 jan 2025 1 GHS = 166.9741 TZS 1 TZS = 0.006 GHS
31 jan 2025 1 GHS = 166.7299 TZS 1 TZS = 0.006 GHS

Feb 2025

DatoGHS-TZSTZS-GHS
01 feb 2025 1 GHS = 166.7299 TZS 1 TZS = 0.006 GHS
02 feb 2025 1 GHS = 166.6646 TZS 1 TZS = 0.006 GHS
03 feb 2025 1 GHS = 168.3272 TZS 1 TZS = 0.0059 GHS
04 feb 2025 1 GHS = 165.3268 TZS 1 TZS = 0.006 GHS
05 feb 2025 1 GHS = 165.3638 TZS 1 TZS = 0.006 GHS
06 feb 2025 1 GHS = 165.1344 TZS 1 TZS = 0.0061 GHS
07 feb 2025 1 GHS = 165.7214 TZS 1 TZS = 0.006 GHS
08 feb 2025 1 GHS = 166.3425 TZS 1 TZS = 0.006 GHS
09 feb 2025 1 GHS = 166.3425 TZS 1 TZS = 0.006 GHS
10 feb 2025 1 GHS = 166.1685 TZS 1 TZS = 0.006 GHS
11 feb 2025 1 GHS = 167.5638 TZS 1 TZS = 0.006 GHS
12 feb 2025 1 GHS = 168.2515 TZS 1 TZS = 0.0059 GHS
13 feb 2025 1 GHS = 168.6935 TZS 1 TZS = 0.0059 GHS
14 feb 2025 1 GHS = 168.2203 TZS 1 TZS = 0.0059 GHS
15 feb 2025 1 GHS = 168.2866 TZS 1 TZS = 0.0059 GHS
16 feb 2025 1 GHS = 168.2866 TZS 1 TZS = 0.0059 GHS
17 feb 2025 1 GHS = 165.0368 TZS 1 TZS = 0.0061 GHS
18 feb 2025 1 GHS = 167.8692 TZS 1 TZS = 0.006 GHS
19 feb 2025 1 GHS = 166.2045 TZS 1 TZS = 0.006 GHS
20 feb 2025 1 GHS = 167.6475 TZS 1 TZS = 0.006 GHS
21 feb 2025 1 GHS = 166.4195 TZS 1 TZS = 0.006 GHS
22 feb 2025 1 GHS = 166.5006 TZS 1 TZS = 0.006 GHS
23 feb 2025 1 GHS = 166.5006 TZS 1 TZS = 0.006 GHS
24 feb 2025 1 GHS = 168.1057 TZS 1 TZS = 0.0059 GHS
25 feb 2025 1 GHS = 169.0066 TZS 1 TZS = 0.0059 GHS
26 feb 2025 1 GHS = 168.5993 TZS 1 TZS = 0.0059 GHS
27 feb 2025 1 GHS = 167.9531 TZS 1 TZS = 0.006 GHS
28 feb 2025 1 GHS = 168.0207 TZS 1 TZS = 0.006 GHS

Mar 2025

DatoGHS-TZSTZS-GHS
01 mar 2025 1 GHS = 167.2428 TZS 1 TZS = 0.006 GHS
02 mar 2025 1 GHS = 167.1283 TZS 1 TZS = 0.006 GHS
03 mar 2025 1 GHS = 167.4011 TZS 1 TZS = 0.006 GHS
04 mar 2025 1 GHS = 170.3094 TZS 1 TZS = 0.0059 GHS
05 mar 2025 1 GHS = 168.9427 TZS 1 TZS = 0.0059 GHS
06 mar 2025 1 GHS = 169.9968 TZS 1 TZS = 0.0059 GHS
07 mar 2025 1 GHS = 169.9118 TZS 1 TZS = 0.0059 GHS
08 mar 2025 1 GHS = 169.865 TZS 1 TZS = 0.0059 GHS
09 mar 2025 1 GHS = 170.6428 TZS 1 TZS = 0.0059 GHS
10 mar 2025 1 GHS = 168.4804 TZS 1 TZS = 0.0059 GHS
11 mar 2025 1 GHS = 170.1231 TZS 1 TZS = 0.0059 GHS
12 mar 2025 1 GHS = 170.2048 TZS 1 TZS = 0.0059 GHS
13 mar 2025 1 GHS = 171.6252 TZS 1 TZS = 0.0058 GHS
14 mar 2025 1 GHS = 170.8909 TZS 1 TZS = 0.0059 GHS
15 mar 2025 1 GHS = 171.6104 TZS 1 TZS = 0.0058 GHS
16 mar 2025 1 GHS = 170.4106 TZS 1 TZS = 0.0059 GHS
17 mar 2025 1 GHS = 170.8048 TZS 1 TZS = 0.0059 GHS
18 mar 2025 1 GHS = 171.5099 TZS 1 TZS = 0.0058 GHS
19 mar 2025 1 GHS = 170.4417 TZS 1 TZS = 0.0059 GHS
20 mar 2025 1 GHS = 170.2715 TZS 1 TZS = 0.0059 GHS
21 mar 2025 1 GHS = 170.8119 TZS 1 TZS = 0.0059 GHS
22 mar 2025 1 GHS = 171.1279 TZS 1 TZS = 0.0058 GHS
23 mar 2025 1 GHS = 169.7431 TZS 1 TZS = 0.0059 GHS
24 mar 2025 1 GHS = 169.768 TZS 1 TZS = 0.0059 GHS
25 mar 2025 1 GHS = 171.1738 TZS 1 TZS = 0.0058 GHS
26 mar 2025 1 GHS = 171.5142 TZS 1 TZS = 0.0058 GHS
27 mar 2025 1 GHS = 172.3428 TZS 1 TZS = 0.0058 GHS
28 mar 2025 1 GHS = 170.9692 TZS 1 TZS = 0.0058 GHS
29 mar 2025 1 GHS = 171.5207 TZS 1 TZS = 0.0058 GHS
30 mar 2025 1 GHS = 169.237 TZS 1 TZS = 0.0059 GHS
31 mar 2025 1 GHS = 170.9676 TZS 1 TZS = 0.0058 GHS

Apr 2025

DatoGHS-TZSTZS-GHS
01 apr 2025 1 GHS = 170.9762 TZS 1 TZS = 0.0058 GHS
02 apr 2025 1 GHS = 170.8577 TZS 1 TZS = 0.0059 GHS
03 apr 2025 1 GHS = 170.7586 TZS 1 TZS = 0.0059 GHS
04 apr 2025 1 GHS = 172.9801 TZS 1 TZS = 0.0058 GHS
05 apr 2025 1 GHS = 172.5917 TZS 1 TZS = 0.0058 GHS
06 apr 2025 1 GHS = 172.5917 TZS 1 TZS = 0.0058 GHS
07 apr 2025 1 GHS = 173.5848 TZS 1 TZS = 0.0058 GHS
08 apr 2025 1 GHS = 173.0499 TZS 1 TZS = 0.0058 GHS
09 apr 2025 1 GHS = 172.1398 TZS 1 TZS = 0.0058 GHS
10 apr 2025 1 GHS = 172.221 TZS 1 TZS = 0.0058 GHS
11 apr 2025 1 GHS = 172.1888 TZS 1 TZS = 0.0058 GHS
12 apr 2025 1 GHS = 172.9058 TZS 1 TZS = 0.0058 GHS
13 apr 2025 1 GHS = 172.1253 TZS 1 TZS = 0.0058 GHS
14 apr 2025 1 GHS = 172.3189 TZS 1 TZS = 0.0058 GHS
15 apr 2025 1 GHS = 173.3944 TZS 1 TZS = 0.0058 GHS
16 apr 2025 1 GHS = 173.4701 TZS 1 TZS = 0.0058 GHS
17 apr 2025 1 GHS = 174.042 TZS 1 TZS = 0.0057 GHS
18 apr 2025 1 GHS = 172.7185 TZS 1 TZS = 0.0058 GHS
19 apr 2025 1 GHS = 172.7144 TZS 1 TZS = 0.0058 GHS

GHS-TZS og TZS-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats