currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-TWD og TWD-GHS vekselkurser - 2025

GHS-TWD og TWD-GHS vekselkurser - 2025

GHS-TWD og TWD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-TWD og TWD-GHS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GHS = 2,2434 TWD
1 TWD = 0,4458 GHS

Jan 2025

DatoGHS-TWDTWD-GHS
01 jan 2025 1 GHS = 2.2341 TWD 1 TWD = 0.4476 GHS
02 jan 2025 1 GHS = 2.2385 TWD 1 TWD = 0.4467 GHS
03 jan 2025 1 GHS = 2.2392 TWD 1 TWD = 0.4466 GHS
04 jan 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
05 jan 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
06 jan 2025 1 GHS = 2.2177 TWD 1 TWD = 0.4509 GHS
07 jan 2025 1 GHS = 2.2218 TWD 1 TWD = 0.4501 GHS
08 jan 2025 1 GHS = 2.231 TWD 1 TWD = 0.4482 GHS
09 jan 2025 1 GHS = 2.2309 TWD 1 TWD = 0.4482 GHS
10 jan 2025 1 GHS = 2.234 TWD 1 TWD = 0.4476 GHS
11 jan 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
12 jan 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
13 jan 2025 1 GHS = 2.2339 TWD 1 TWD = 0.4476 GHS
14 jan 2025 1 GHS = 2.2242 TWD 1 TWD = 0.4496 GHS
15 jan 2025 1 GHS = 2.2259 TWD 1 TWD = 0.4493 GHS
16 jan 2025 1 GHS = 2.2077 TWD 1 TWD = 0.453 GHS
17 jan 2025 1 GHS = 2.2089 TWD 1 TWD = 0.4527 GHS
18 jan 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
19 jan 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
20 jan 2025 1 GHS = 2.1976 TWD 1 TWD = 0.4551 GHS
21 jan 2025 1 GHS = 2.1763 TWD 1 TWD = 0.4595 GHS
22 jan 2025 1 GHS = 2.1743 TWD 1 TWD = 0.4599 GHS
23 jan 2025 1 GHS = 2.163 TWD 1 TWD = 0.4623 GHS
24 jan 2025 1 GHS = 2.1531 TWD 1 TWD = 0.4645 GHS
25 jan 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
26 jan 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
27 jan 2025 1 GHS = 2.1596 TWD 1 TWD = 0.463 GHS
28 jan 2025 1 GHS = 2.1593 TWD 1 TWD = 0.4631 GHS
29 jan 2025 1 GHS = 2.1472 TWD 1 TWD = 0.4657 GHS
30 jan 2025 1 GHS = 2.1462 TWD 1 TWD = 0.4659 GHS
31 jan 2025 1 GHS = 2.1508 TWD 1 TWD = 0.4649 GHS

Feb 2025

DatoGHS-TWDTWD-GHS
01 feb 2025 1 GHS = 2.1541 TWD 1 TWD = 0.4642 GHS
02 feb 2025 1 GHS = 2.1505 TWD 1 TWD = 0.465 GHS
03 feb 2025 1 GHS = 2.1618 TWD 1 TWD = 0.4626 GHS
04 feb 2025 1 GHS = 2.1367 TWD 1 TWD = 0.468 GHS
05 feb 2025 1 GHS = 2.1307 TWD 1 TWD = 0.4693 GHS
06 feb 2025 1 GHS = 2.1314 TWD 1 TWD = 0.4692 GHS
07 feb 2025 1 GHS = 2.1194 TWD 1 TWD = 0.4718 GHS
08 feb 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
09 feb 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
10 feb 2025 1 GHS = 2.119 TWD 1 TWD = 0.4719 GHS
11 feb 2025 1 GHS = 2.1234 TWD 1 TWD = 0.471 GHS
12 feb 2025 1 GHS = 2.1259 TWD 1 TWD = 0.4704 GHS
13 feb 2025 1 GHS = 2.1289 TWD 1 TWD = 0.4697 GHS
14 feb 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
15 feb 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
16 feb 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
17 feb 2025 1 GHS = 2.1186 TWD 1 TWD = 0.472 GHS
18 feb 2025 1 GHS = 2.1115 TWD 1 TWD = 0.4736 GHS
19 feb 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
20 feb 2025 1 GHS = 2.1149 TWD 1 TWD = 0.4728 GHS
21 feb 2025 1 GHS = 2.1097 TWD 1 TWD = 0.474 GHS
22 feb 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
23 feb 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
24 feb 2025 1 GHS = 2.1128 TWD 1 TWD = 0.4733 GHS
25 feb 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
26 feb 2025 1 GHS = 2.1167 TWD 1 TWD = 0.4724 GHS
27 feb 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
28 feb 2025 1 GHS = 2.1217 TWD 1 TWD = 0.4713 GHS

Mar 2025

DatoGHS-TWDTWD-GHS
01 mar 2025 1 GHS = 2.1225 TWD 1 TWD = 0.4711 GHS
02 mar 2025 1 GHS = 2.1322 TWD 1 TWD = 0.469 GHS
03 mar 2025 1 GHS = 2.1303 TWD 1 TWD = 0.4694 GHS
04 mar 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
05 mar 2025 1 GHS = 2.1213 TWD 1 TWD = 0.4714 GHS
06 mar 2025 1 GHS = 2.1211 TWD 1 TWD = 0.4714 GHS
07 mar 2025 1 GHS = 2.114 TWD 1 TWD = 0.473 GHS
08 mar 2025 1 GHS = 2.1177 TWD 1 TWD = 0.4722 GHS
09 mar 2025 1 GHS = 2.1163 TWD 1 TWD = 0.4725 GHS
10 mar 2025 1 GHS = 2.1274 TWD 1 TWD = 0.4701 GHS
11 mar 2025 1 GHS = 2.122 TWD 1 TWD = 0.4713 GHS
12 mar 2025 1 GHS = 2.1254 TWD 1 TWD = 0.4705 GHS
13 mar 2025 1 GHS = 2.1275 TWD 1 TWD = 0.47 GHS
14 mar 2025 1 GHS = 2.1277 TWD 1 TWD = 0.47 GHS
15 mar 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
16 mar 2025 1 GHS = 2.1353 TWD 1 TWD = 0.4683 GHS
17 mar 2025 1 GHS = 2.1284 TWD 1 TWD = 0.4698 GHS
18 mar 2025 1 GHS = 2.1272 TWD 1 TWD = 0.4701 GHS
19 mar 2025 1 GHS = 2.1295 TWD 1 TWD = 0.4696 GHS
20 mar 2025 1 GHS = 2.132 TWD 1 TWD = 0.4691 GHS
21 mar 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
22 mar 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
23 mar 2025 1 GHS = 2.1379 TWD 1 TWD = 0.4678 GHS
24 mar 2025 1 GHS = 2.1378 TWD 1 TWD = 0.4678 GHS
25 mar 2025 1 GHS = 2.1308 TWD 1 TWD = 0.4693 GHS
26 mar 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
27 mar 2025 1 GHS = 2.1381 TWD 1 TWD = 0.4677 GHS
28 mar 2025 1 GHS = 2.1389 TWD 1 TWD = 0.4675 GHS
29 mar 2025 1 GHS = 2.1403 TWD 1 TWD = 0.4672 GHS
30 mar 2025 1 GHS = 2.1506 TWD 1 TWD = 0.465 GHS
31 mar 2025 1 GHS = 2.1428 TWD 1 TWD = 0.4667 GHS

Apr 2025

DatoGHS-TWDTWD-GHS
01 apr 2025 1 GHS = 2.1436 TWD 1 TWD = 0.4665 GHS
02 apr 2025 1 GHS = 2.1394 TWD 1 TWD = 0.4674 GHS
03 apr 2025 1 GHS = 2.1371 TWD 1 TWD = 0.4679 GHS
04 apr 2025 1 GHS = 2.1345 TWD 1 TWD = 0.4685 GHS
05 apr 2025 1 GHS = 2.1273 TWD 1 TWD = 0.4701 GHS
06 apr 2025 1 GHS = 2.1273 TWD 1 TWD = 0.4701 GHS
07 apr 2025 1 GHS = 2.1309 TWD 1 TWD = 0.4693 GHS
08 apr 2025 1 GHS = 2.1315 TWD 1 TWD = 0.4692 GHS
09 apr 2025 1 GHS = 2.1248 TWD 1 TWD = 0.4706 GHS
10 apr 2025 1 GHS = 2.1213 TWD 1 TWD = 0.4714 GHS
11 apr 2025 1 GHS = 2.1158 TWD 1 TWD = 0.4726 GHS
12 apr 2025 1 GHS = 2.0932 TWD 1 TWD = 0.4777 GHS
13 apr 2025 1 GHS = 2.0968 TWD 1 TWD = 0.4769 GHS
14 apr 2025 1 GHS = 2.097 TWD 1 TWD = 0.4769 GHS
15 apr 2025 1 GHS = 2.0924 TWD 1 TWD = 0.4779 GHS
16 apr 2025 1 GHS = 2.098 TWD 1 TWD = 0.4767 GHS
17 apr 2025 1 GHS = 2.1017 TWD 1 TWD = 0.4758 GHS
18 apr 2025 1 GHS = 2.0902 TWD 1 TWD = 0.4784 GHS
19 apr 2025 1 GHS = 2.0902 TWD 1 TWD = 0.4784 GHS
20 apr 2025 1 GHS = 2.0902 TWD 1 TWD = 0.4784 GHS
21 apr 2025 1 GHS = 2.0903 TWD 1 TWD = 0.4784 GHS
22 apr 2025 1 GHS = 2.1041 TWD 1 TWD = 0.4753 GHS
23 apr 2025 1 GHS = 2.1102 TWD 1 TWD = 0.4739 GHS
24 apr 2025 1 GHS = 2.1479 TWD 1 TWD = 0.4656 GHS
25 apr 2025 1 GHS = 2.2134 TWD 1 TWD = 0.4518 GHS
26 apr 2025 1 GHS = 2.1261 TWD 1 TWD = 0.4704 GHS
27 apr 2025 1 GHS = 2.1261 TWD 1 TWD = 0.4704 GHS
28 apr 2025 1 GHS = 2.2404 TWD 1 TWD = 0.4463 GHS
29 apr 2025 1 GHS = 2.2596 TWD 1 TWD = 0.4426 GHS
30 apr 2025 1 GHS = 2.2485 TWD 1 TWD = 0.4447 GHS

May 2025

DatoGHS-TWDTWD-GHS
01 maj 2025 1 GHS = 2.2439 TWD 1 TWD = 0.4457 GHS
02 maj 2025 1 GHS = 2.1657 TWD 1 TWD = 0.4617 GHS
03 maj 2025 1 GHS = 2.1813 TWD 1 TWD = 0.4584 GHS
04 maj 2025 1 GHS = 2.1813 TWD 1 TWD = 0.4584 GHS
05 maj 2025 1 GHS = 2.1045 TWD 1 TWD = 0.4752 GHS
06 maj 2025 1 GHS = 2.2339 TWD 1 TWD = 0.4477 GHS
07 maj 2025 1 GHS = 2.2633 TWD 1 TWD = 0.4418 GHS
08 maj 2025 1 GHS = 2.2907 TWD 1 TWD = 0.4366 GHS
09 maj 2025 1 GHS = 2.2979 TWD 1 TWD = 0.4352 GHS
10 maj 2025 1 GHS = 2.3012 TWD 1 TWD = 0.4346 GHS
11 maj 2025 1 GHS = 2.3012 TWD 1 TWD = 0.4346 GHS
12 maj 2025 1 GHS = 2.353 TWD 1 TWD = 0.425 GHS
13 maj 2025 1 GHS = 2.3945 TWD 1 TWD = 0.4176 GHS
14 maj 2025 1 GHS = 2.4212 TWD 1 TWD = 0.413 GHS
15 maj 2025 1 GHS = 2.423 TWD 1 TWD = 0.4127 GHS
16 maj 2025 1 GHS = 2.4335 TWD 1 TWD = 0.4109 GHS
17 maj 2025 1 GHS = 2.429 TWD 1 TWD = 0.4117 GHS
18 maj 2025 1 GHS = 2.429 TWD 1 TWD = 0.4117 GHS
19 maj 2025 1 GHS = 2.4506 TWD 1 TWD = 0.4081 GHS
20 maj 2025 1 GHS = 2.4752 TWD 1 TWD = 0.404 GHS
21 maj 2025 1 GHS = 2.5288 TWD 1 TWD = 0.3954 GHS
22 maj 2025 1 GHS = 2.5792 TWD 1 TWD = 0.3877 GHS
23 maj 2025 1 GHS = 2.713 TWD 1 TWD = 0.3686 GHS
24 maj 2025 1 GHS = 2.717 TWD 1 TWD = 0.3681 GHS
25 maj 2025 1 GHS = 2.717 TWD 1 TWD = 0.3681 GHS
26 maj 2025 1 GHS = 2.8678 TWD 1 TWD = 0.3487 GHS
27 maj 2025 1 GHS = 2.903 TWD 1 TWD = 0.3445 GHS
28 maj 2025 1 GHS = 2.9024 TWD 1 TWD = 0.3445 GHS
29 maj 2025 1 GHS = 2.896 TWD 1 TWD = 0.3453 GHS
30 maj 2025 1 GHS = 2.9156 TWD 1 TWD = 0.343 GHS
31 maj 2025 1 GHS = 2.9204 TWD 1 TWD = 0.3424 GHS

Jun 2025

DatoGHS-TWDTWD-GHS
01 jun 2025 1 GHS = 2.9204 TWD 1 TWD = 0.3424 GHS
02 jun 2025 1 GHS = 2.9284 TWD 1 TWD = 0.3415 GHS
03 jun 2025 1 GHS = 2.9325 TWD 1 TWD = 0.341 GHS
04 jun 2025 1 GHS = 2.926 TWD 1 TWD = 0.3418 GHS
05 jun 2025 1 GHS = 2.9242 TWD 1 TWD = 0.342 GHS
06 jun 2025 1 GHS = 2.9221 TWD 1 TWD = 0.3422 GHS
07 jun 2025 1 GHS = 2.9154 TWD 1 TWD = 0.343 GHS
08 jun 2025 1 GHS = 2.9154 TWD 1 TWD = 0.343 GHS
09 jun 2025 1 GHS = 2.9218 TWD 1 TWD = 0.3422 GHS
10 jun 2025 1 GHS = 2.9226 TWD 1 TWD = 0.3422 GHS
11 jun 2025 1 GHS = 2.8997 TWD 1 TWD = 0.3449 GHS
12 jun 2025 1 GHS = 2.8758 TWD 1 TWD = 0.3477 GHS
13 jun 2025 1 GHS = 2.8707 TWD 1 TWD = 0.3483 GHS
14 jun 2025 1 GHS = 2.865 TWD 1 TWD = 0.349 GHS

GHS-TWD og TWD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats