currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-SZL og SZL-GHS vekselkurser - 2026

GHS-SZL og SZL-GHS vekselkurser - 2026

GHS-SZL og SZL-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-SZL og SZL-GHS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GHS = 1,5086 SZL
1 SZL = 0,6628 GHS

Jan 2026

DatoGHS-SZLSZL-GHS
01 jan 2026 1 GHS = 1.576 SZL 1 SZL = 0.6345 GHS
02 jan 2026 1 GHS = 1.5764 SZL 1 SZL = 0.6343 GHS
03 jan 2026 1 GHS = 1.5764 SZL 1 SZL = 0.6343 GHS
04 jan 2026 1 GHS = 1.5764 SZL 1 SZL = 0.6343 GHS
05 jan 2026 1 GHS = 1.549 SZL 1 SZL = 0.6456 GHS
06 jan 2026 1 GHS = 1.543 SZL 1 SZL = 0.6481 GHS
07 jan 2026 1 GHS = 1.5241 SZL 1 SZL = 0.6561 GHS
08 jan 2026 1 GHS = 1.5386 SZL 1 SZL = 0.6499 GHS
09 jan 2026 1 GHS = 1.5434 SZL 1 SZL = 0.6479 GHS
10 jan 2026 1 GHS = 1.5408 SZL 1 SZL = 0.649 GHS
11 jan 2026 1 GHS = 1.544 SZL 1 SZL = 0.6477 GHS
12 jan 2026 1 GHS = 1.5318 SZL 1 SZL = 0.6528 GHS
13 jan 2026 1 GHS = 1.5316 SZL 1 SZL = 0.6529 GHS
14 jan 2026 1 GHS = 1.5222 SZL 1 SZL = 0.657 GHS
15 jan 2026 1 GHS = 1.5142 SZL 1 SZL = 0.6604 GHS
16 jan 2026 1 GHS = 1.5116 SZL 1 SZL = 0.6616 GHS
17 jan 2026 1 GHS = 1.5116 SZL 1 SZL = 0.6616 GHS
18 jan 2026 1 GHS = 1.5116 SZL 1 SZL = 0.6616 GHS
19 jan 2026 1 GHS = 1.5245 SZL 1 SZL = 0.6559 GHS
20 jan 2026 1 GHS = 1.5151 SZL 1 SZL = 0.66 GHS
21 jan 2026 1 GHS = 1.5045 SZL 1 SZL = 0.6647 GHS
22 jan 2026 1 GHS = 1.4966 SZL 1 SZL = 0.6682 GHS
23 jan 2026 1 GHS = 1.4804 SZL 1 SZL = 0.6755 GHS
24 jan 2026 1 GHS = 1.4804 SZL 1 SZL = 0.6755 GHS
25 jan 2026 1 GHS = 1.4804 SZL 1 SZL = 0.6755 GHS
26 jan 2026 1 GHS = 1.4693 SZL 1 SZL = 0.6806 GHS
27 jan 2026 1 GHS = 1.4667 SZL 1 SZL = 0.6818 GHS
28 jan 2026 1 GHS = 1.4541 SZL 1 SZL = 0.6877 GHS
29 jan 2026 1 GHS = 1.4542 SZL 1 SZL = 0.6877 GHS
30 jan 2026 1 GHS = 1.4489 SZL 1 SZL = 0.6902 GHS
31 jan 2026 1 GHS = 1.4747 SZL 1 SZL = 0.6781 GHS

Feb 2026

DatoGHS-SZLSZL-GHS
01 feb 2026 1 GHS = 1.449 SZL 1 SZL = 0.6901 GHS
02 feb 2026 1 GHS = 1.4594 SZL 1 SZL = 0.6852 GHS
03 feb 2026 1 GHS = 1.4626 SZL 1 SZL = 0.6837 GHS
04 feb 2026 1 GHS = 1.4554 SZL 1 SZL = 0.6871 GHS
05 feb 2026 1 GHS = 1.4707 SZL 1 SZL = 0.68 GHS
06 feb 2026 1 GHS = 1.4677 SZL 1 SZL = 0.6813 GHS
07 feb 2026 1 GHS = 1.4677 SZL 1 SZL = 0.6813 GHS
08 feb 2026 1 GHS = 1.4677 SZL 1 SZL = 0.6813 GHS
09 feb 2026 1 GHS = 1.4557 SZL 1 SZL = 0.6869 GHS
10 feb 2026 1 GHS = 1.4462 SZL 1 SZL = 0.6915 GHS
11 feb 2026 1 GHS = 1.4444 SZL 1 SZL = 0.6923 GHS
12 feb 2026 1 GHS = 1.4477 SZL 1 SZL = 0.6907 GHS
13 feb 2026 1 GHS = 1.458 SZL 1 SZL = 0.6859 GHS
14 feb 2026 1 GHS = 1.4581 SZL 1 SZL = 0.6858 GHS
15 feb 2026 1 GHS = 1.4581 SZL 1 SZL = 0.6858 GHS
16 feb 2026 1 GHS = 1.4516 SZL 1 SZL = 0.6889 GHS
17 feb 2026 1 GHS = 1.4592 SZL 1 SZL = 0.6853 GHS
18 feb 2026 1 GHS = 1.4549 SZL 1 SZL = 0.6873 GHS
19 feb 2026 1 GHS = 1.4731 SZL 1 SZL = 0.6789 GHS
20 feb 2026 1 GHS = 1.4655 SZL 1 SZL = 0.6824 GHS
21 feb 2026 1 GHS = 1.4654 SZL 1 SZL = 0.6824 GHS
22 feb 2026 1 GHS = 1.4654 SZL 1 SZL = 0.6824 GHS
23 feb 2026 1 GHS = 1.4654 SZL 1 SZL = 0.6824 GHS
24 feb 2026 1 GHS = 1.4849 SZL 1 SZL = 0.6734 GHS
25 feb 2026 1 GHS = 1.4915 SZL 1 SZL = 0.6705 GHS
26 feb 2026 1 GHS = 1.4902 SZL 1 SZL = 0.671 GHS
27 feb 2026 1 GHS = 1.4925 SZL 1 SZL = 0.67 GHS
28 feb 2026 1 GHS = 1.4925 SZL 1 SZL = 0.67 GHS

Mar 2026

DatoGHS-SZLSZL-GHS
01 mar 2026 1 GHS = 1.4925 SZL 1 SZL = 0.67 GHS
02 mar 2026 1 GHS = 1.4971 SZL 1 SZL = 0.668 GHS
03 mar 2026 1 GHS = 1.5206 SZL 1 SZL = 0.6576 GHS
04 mar 2026 1 GHS = 1.5266 SZL 1 SZL = 0.6551 GHS
05 mar 2026 1 GHS = 1.531 SZL 1 SZL = 0.6532 GHS
06 mar 2026 1 GHS = 1.5463 SZL 1 SZL = 0.6467 GHS
07 mar 2026 1 GHS = 1.5463 SZL 1 SZL = 0.6467 GHS
08 mar 2026 1 GHS = 1.5463 SZL 1 SZL = 0.6467 GHS
09 mar 2026 1 GHS = 1.5565 SZL 1 SZL = 0.6425 GHS
10 mar 2026 1 GHS = 1.5089 SZL 1 SZL = 0.6627 GHS
11 mar 2026 1 GHS = 1.511 SZL 1 SZL = 0.6618 GHS
12 mar 2026 1 GHS = 1.5252 SZL 1 SZL = 0.6557 GHS
13 mar 2026 1 GHS = 1.5459 SZL 1 SZL = 0.6469 GHS
14 mar 2026 1 GHS = 1.546 SZL 1 SZL = 0.6468 GHS
15 mar 2026 1 GHS = 1.546 SZL 1 SZL = 0.6468 GHS
16 mar 2026 1 GHS = 1.5445 SZL 1 SZL = 0.6475 GHS
17 mar 2026 1 GHS = 1.5357 SZL 1 SZL = 0.6512 GHS
18 mar 2026 1 GHS = 1.5315 SZL 1 SZL = 0.653 GHS
19 mar 2026 1 GHS = 1.544 SZL 1 SZL = 0.6477 GHS
20 mar 2026 1 GHS = 1.548 SZL 1 SZL = 0.646 GHS
21 mar 2026 1 GHS = 1.548 SZL 1 SZL = 0.646 GHS
22 mar 2026 1 GHS = 1.548 SZL 1 SZL = 0.646 GHS
23 mar 2026 1 GHS = 1.5494 SZL 1 SZL = 0.6454 GHS
24 mar 2026 1 GHS = 1.5603 SZL 1 SZL = 0.6409 GHS
25 mar 2026 1 GHS = 1.5416 SZL 1 SZL = 0.6487 GHS
26 mar 2026 1 GHS = 1.5644 SZL 1 SZL = 0.6392 GHS
27 mar 2026 1 GHS = 1.5671 SZL 1 SZL = 0.6381 GHS
28 mar 2026 1 GHS = 1.5642 SZL 1 SZL = 0.6393 GHS
29 mar 2026 1 GHS = 1.5671 SZL 1 SZL = 0.6381 GHS
30 mar 2026 1 GHS = 1.563 SZL 1 SZL = 0.6398 GHS
31 mar 2026 1 GHS = 1.5619 SZL 1 SZL = 0.6402 GHS

Apr 2026

DatoGHS-SZLSZL-GHS
01 apr 2026 1 GHS = 1.5263 SZL 1 SZL = 0.6552 GHS
02 apr 2026 1 GHS = 1.5447 SZL 1 SZL = 0.6474 GHS
03 apr 2026 1 GHS = 1.5449 SZL 1 SZL = 0.6473 GHS
04 apr 2026 1 GHS = 1.54 SZL 1 SZL = 0.6493 GHS
05 apr 2026 1 GHS = 1.54 SZL 1 SZL = 0.6493 GHS
06 apr 2026 1 GHS = 1.54 SZL 1 SZL = 0.6493 GHS
07 apr 2026 1 GHS = 1.5345 SZL 1 SZL = 0.6517 GHS
08 apr 2026 1 GHS = 1.4907 SZL 1 SZL = 0.6708 GHS
09 apr 2026 1 GHS = 1.4955 SZL 1 SZL = 0.6687 GHS
10 apr 2026 1 GHS = 1.4912 SZL 1 SZL = 0.6706 GHS
11 apr 2026 1 GHS = 1.4912 SZL 1 SZL = 0.6706 GHS
12 apr 2026 1 GHS = 1.4912 SZL 1 SZL = 0.6706 GHS
13 apr 2026 1 GHS = 1.4981 SZL 1 SZL = 0.6675 GHS
14 apr 2026 1 GHS = 1.4815 SZL 1 SZL = 0.675 GHS
15 apr 2026 1 GHS = 1.4852 SZL 1 SZL = 0.6733 GHS
16 apr 2026 1 GHS = 1.4873 SZL 1 SZL = 0.6724 GHS
17 apr 2026 1 GHS = 1.4885 SZL 1 SZL = 0.6718 GHS

GHS-SZL og SZL-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats