> GHS-SGD og SGD-GHS vekselkurser - 2024

GHS-SGD og SGD-GHS vekselkurser - 2024

GHS-SGD og SGD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-SGD og SGD-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 GHS = 0,0924 SGD

1 SGD = 10,8167 GHS

1år 2år 3år

GHS til SGDSGD til GHS

Jan 2024

Dato	GHS-SGD	SGD-GHS
01 jan 2024	1 GHS = 0.11 SGD	1 SGD = 9.0933 GHS
02 jan 2024	1 GHS = 0.111 SGD	1 SGD = 9.0123 GHS
03 jan 2024	1 GHS = 0.1112 SGD	1 SGD = 8.9895 GHS
04 jan 2024	1 GHS = 0.1115 SGD	1 SGD = 8.9714 GHS
05 jan 2024	1 GHS = 0.1114 SGD	1 SGD = 8.977 GHS
06 jan 2024	1 GHS = 0.1118 SGD	1 SGD = 8.9443 GHS
07 jan 2024	1 GHS = 0.1118 SGD	1 SGD = 8.9443 GHS
08 jan 2024	1 GHS = 0.1112 SGD	1 SGD = 8.9954 GHS
09 jan 2024	1 GHS = 0.1117 SGD	1 SGD = 8.9533 GHS
10 jan 2024	1 GHS = 0.1112 SGD	1 SGD = 8.9914 GHS
11 jan 2024	1 GHS = 0.111 SGD	1 SGD = 9.0084 GHS
12 jan 2024	1 GHS = 0.1113 SGD	1 SGD = 8.9846 GHS
13 jan 2024	1 GHS = 0.1115 SGD	1 SGD = 8.9689 GHS
14 jan 2024	1 GHS = 0.1115 SGD	1 SGD = 8.9689 GHS
15 jan 2024	1 GHS = 0.1113 SGD	1 SGD = 8.9866 GHS
16 jan 2024	1 GHS = 0.1117 SGD	1 SGD = 8.9507 GHS
17 jan 2024	1 GHS = 0.112 SGD	1 SGD = 8.9311 GHS
18 jan 2024	1 GHS = 0.112 SGD	1 SGD = 8.9267 GHS
19 jan 2024	1 GHS = 0.1107 SGD	1 SGD = 9.0299 GHS
20 jan 2024	1 GHS = 0.1111 SGD	1 SGD = 9.0014 GHS
21 jan 2024	1 GHS = 0.1111 SGD	1 SGD = 9.0014 GHS
22 jan 2024	1 GHS = 0.1114 SGD	1 SGD = 8.9794 GHS
23 jan 2024	1 GHS = 0.1109 SGD	1 SGD = 9.0173 GHS
24 jan 2024	1 GHS = 0.1106 SGD	1 SGD = 9.0455 GHS
25 jan 2024	1 GHS = 0.1101 SGD	1 SGD = 9.082 GHS
26 jan 2024	1 GHS = 0.1083 SGD	1 SGD = 9.2335 GHS
27 jan 2024	1 GHS = 0.1085 SGD	1 SGD = 9.2193 GHS
28 jan 2024	1 GHS = 0.1085 SGD	1 SGD = 9.2193 GHS
29 jan 2024	1 GHS = 0.1087 SGD	1 SGD = 9.2013 GHS
30 jan 2024	1 GHS = 0.1085 SGD	1 SGD = 9.2124 GHS
31 jan 2024	1 GHS = 0.1085 SGD	1 SGD = 9.2179 GHS

Feb 2024

Dato	GHS-SGD	SGD-GHS
01 feb 2024	1 GHS = 0.1089 SGD	1 SGD = 9.1822 GHS
02 feb 2024	1 GHS = 0.1079 SGD	1 SGD = 9.2687 GHS
03 feb 2024	1 GHS = 0.1084 SGD	1 SGD = 9.2283 GHS
04 feb 2024	1 GHS = 0.1084 SGD	1 SGD = 9.2283 GHS
05 feb 2024	1 GHS = 0.1088 SGD	1 SGD = 9.1905 GHS
06 feb 2024	1 GHS = 0.109 SGD	1 SGD = 9.1774 GHS
07 feb 2024	1 GHS = 0.1085 SGD	1 SGD = 9.2125 GHS
08 feb 2024	1 GHS = 0.1084 SGD	1 SGD = 9.2253 GHS
09 feb 2024	1 GHS = 0.1085 SGD	1 SGD = 9.2162 GHS
10 feb 2024	1 GHS = 0.1086 SGD	1 SGD = 9.2093 GHS
11 feb 2024	1 GHS = 0.1086 SGD	1 SGD = 9.2093 GHS
12 feb 2024	1 GHS = 0.108 SGD	1 SGD = 9.2595 GHS
13 feb 2024	1 GHS = 0.1082 SGD	1 SGD = 9.2429 GHS
14 feb 2024	1 GHS = 0.1083 SGD	1 SGD = 9.2314 GHS
15 feb 2024	1 GHS = 0.1082 SGD	1 SGD = 9.2404 GHS
16 feb 2024	1 GHS = 0.1079 SGD	1 SGD = 9.2649 GHS
17 feb 2024	1 GHS = 0.1083 SGD	1 SGD = 9.2376 GHS
18 feb 2024	1 GHS = 0.1083 SGD	1 SGD = 9.2376 GHS
19 feb 2024	1 GHS = 0.1078 SGD	1 SGD = 9.2797 GHS
20 feb 2024	1 GHS = 0.1075 SGD	1 SGD = 9.2986 GHS
21 feb 2024	1 GHS = 0.1073 SGD	1 SGD = 9.3172 GHS
22 feb 2024	1 GHS = 0.1074 SGD	1 SGD = 9.3131 GHS
23 feb 2024	1 GHS = 0.107 SGD	1 SGD = 9.3457 GHS
24 feb 2024	1 GHS = 0.1071 SGD	1 SGD = 9.3364 GHS
25 feb 2024	1 GHS = 0.1071 SGD	1 SGD = 9.3364 GHS
26 feb 2024	1 GHS = 0.1071 SGD	1 SGD = 9.3368 GHS
27 feb 2024	1 GHS = 0.1071 SGD	1 SGD = 9.3389 GHS
28 feb 2024	1 GHS = 0.1069 SGD	1 SGD = 9.3576 GHS
29 feb 2024	1 GHS = 0.1063 SGD	1 SGD = 9.4033 GHS

Mar 2024

Dato	GHS-SGD	SGD-GHS
01 mar 2024	1 GHS = 0.1061 SGD	1 SGD = 9.4259 GHS
02 mar 2024	1 GHS = 0.1062 SGD	1 SGD = 9.4128 GHS
03 mar 2024	1 GHS = 0.1062 SGD	1 SGD = 9.4128 GHS
04 mar 2024	1 GHS = 0.1057 SGD	1 SGD = 9.4572 GHS
05 mar 2024	1 GHS = 0.1054 SGD	1 SGD = 9.49 GHS
06 mar 2024	1 GHS = 0.1052 SGD	1 SGD = 9.5091 GHS
07 mar 2024	1 GHS = 0.1048 SGD	1 SGD = 9.5446 GHS
08 mar 2024	1 GHS = 0.104 SGD	1 SGD = 9.6163 GHS
09 mar 2024	1 GHS = 0.1043 SGD	1 SGD = 9.5897 GHS
10 mar 2024	1 GHS = 0.1043 SGD	1 SGD = 9.5897 GHS
11 mar 2024	1 GHS = 0.1039 SGD	1 SGD = 9.6241 GHS
12 mar 2024	1 GHS = 0.104 SGD	1 SGD = 9.6165 GHS
13 mar 2024	1 GHS = 0.1036 SGD	1 SGD = 9.6553 GHS
14 mar 2024	1 GHS = 0.1033 SGD	1 SGD = 9.6778 GHS
15 mar 2024	1 GHS = 0.1035 SGD	1 SGD = 9.6608 GHS
16 mar 2024	1 GHS = 0.1035 SGD	1 SGD = 9.6609 GHS
17 mar 2024	1 GHS = 0.1035 SGD	1 SGD = 9.6609 GHS
18 mar 2024	1 GHS = 0.1037 SGD	1 SGD = 9.6389 GHS
19 mar 2024	1 GHS = 0.1031 SGD	1 SGD = 9.7001 GHS
20 mar 2024	1 GHS = 0.1033 SGD	1 SGD = 9.6842 GHS
21 mar 2024	1 GHS = 0.1028 SGD	1 SGD = 9.7259 GHS
22 mar 2024	1 GHS = 0.1034 SGD	1 SGD = 9.6728 GHS
23 mar 2024	1 GHS = 0.1038 SGD	1 SGD = 9.6314 GHS
24 mar 2024	1 GHS = 0.1038 SGD	1 SGD = 9.6314 GHS
25 mar 2024	1 GHS = 0.1023 SGD	1 SGD = 9.776 GHS
26 mar 2024	1 GHS = 0.1022 SGD	1 SGD = 9.7841 GHS
27 mar 2024	1 GHS = 0.1021 SGD	1 SGD = 9.7907 GHS
28 mar 2024	1 GHS = 0.102 SGD	1 SGD = 9.8067 GHS
29 mar 2024	1 GHS = 0.1017 SGD	1 SGD = 9.828 GHS
30 mar 2024	1 GHS = 0.102 SGD	1 SGD = 9.8083 GHS
31 mar 2024	1 GHS = 0.102 SGD	1 SGD = 9.8083 GHS

Apr 2024

Dato	GHS-SGD	SGD-GHS
01 apr 2024	1 GHS = 0.1019 SGD	1 SGD = 9.8124 GHS
02 apr 2024	1 GHS = 0.1021 SGD	1 SGD = 9.7974 GHS
03 apr 2024	1 GHS = 0.1013 SGD	1 SGD = 9.8738 GHS
04 apr 2024	1 GHS = 0.101 SGD	1 SGD = 9.9036 GHS
05 apr 2024	1 GHS = 0.1006 SGD	1 SGD = 9.945 GHS
06 apr 2024	1 GHS = 0.1008 SGD	1 SGD = 9.9164 GHS
07 apr 2024	1 GHS = 0.1008 SGD	1 SGD = 9.9164 GHS
08 apr 2024	1 GHS = 0.1007 SGD	1 SGD = 9.9343 GHS
09 apr 2024	1 GHS = 0.1004 SGD	1 SGD = 9.9597 GHS
10 apr 2024	1 GHS = 0.1002 SGD	1 SGD = 9.9788 GHS
11 apr 2024	1 GHS = 0.1006 SGD	1 SGD = 9.9407 GHS
12 apr 2024	1 GHS = 0.1011 SGD	1 SGD = 9.8899 GHS
13 apr 2024	1 GHS = 0.1012 SGD	1 SGD = 9.882 GHS
14 apr 2024	1 GHS = 0.1014 SGD	1 SGD = 9.8579 GHS
15 apr 2024	1 GHS = 0.1012 SGD	1 SGD = 9.8804 GHS
16 apr 2024	1 GHS = 0.1016 SGD	1 SGD = 9.8412 GHS
17 apr 2024	1 GHS = 0.1014 SGD	1 SGD = 9.8636 GHS
18 apr 2024	1 GHS = 0.101 SGD	1 SGD = 9.898 GHS
19 apr 2024	1 GHS = 0.1012 SGD	1 SGD = 9.8783 GHS
20 apr 2024	1 GHS = 0.1014 SGD	1 SGD = 9.859 GHS
21 apr 2024	1 GHS = 0.1014 SGD	1 SGD = 9.859 GHS
22 apr 2024	1 GHS = 0.1012 SGD	1 SGD = 9.8783 GHS
23 apr 2024	1 GHS = 0.1011 SGD	1 SGD = 9.8883 GHS
24 apr 2024	1 GHS = 0.1009 SGD	1 SGD = 9.9152 GHS
25 apr 2024	1 GHS = 0.1006 SGD	1 SGD = 9.9437 GHS
26 apr 2024	1 GHS = 0.1006 SGD	1 SGD = 9.9433 GHS
27 apr 2024	1 GHS = 0.1004 SGD	1 SGD = 9.9651 GHS
28 apr 2024	1 GHS = 0.1004 SGD	1 SGD = 9.9651 GHS
29 apr 2024	1 GHS = 0.1 SGD	1 SGD = 9.9987 GHS
30 apr 2024	1 GHS = 0.0997 SGD	1 SGD = 10.0315 GHS

May 2024

Dato	GHS-SGD	SGD-GHS
01 maj 2024	1 GHS = 0.0996 SGD	1 SGD = 10.0375 GHS
02 maj 2024	1 GHS = 0.0994 SGD	1 SGD = 10.0624 GHS
03 maj 2024	1 GHS = 0.0986 SGD	1 SGD = 10.1435 GHS
04 maj 2024	1 GHS = 0.0986 SGD	1 SGD = 10.1418 GHS
05 maj 2024	1 GHS = 0.0986 SGD	1 SGD = 10.1418 GHS
06 maj 2024	1 GHS = 0.0978 SGD	1 SGD = 10.2261 GHS
07 maj 2024	1 GHS = 0.0979 SGD	1 SGD = 10.2132 GHS
08 maj 2024	1 GHS = 0.0977 SGD	1 SGD = 10.2338 GHS
09 maj 2024	1 GHS = 0.0972 SGD	1 SGD = 10.2855 GHS
10 maj 2024	1 GHS = 0.0967 SGD	1 SGD = 10.3422 GHS
11 maj 2024	1 GHS = 0.0968 SGD	1 SGD = 10.333 GHS
12 maj 2024	1 GHS = 0.0969 SGD	1 SGD = 10.3233 GHS
13 maj 2024	1 GHS = 0.0963 SGD	1 SGD = 10.3824 GHS
14 maj 2024	1 GHS = 0.0956 SGD	1 SGD = 10.4564 GHS
15 maj 2024	1 GHS = 0.0947 SGD	1 SGD = 10.5624 GHS
16 maj 2024	1 GHS = 0.0942 SGD	1 SGD = 10.6159 GHS
17 maj 2024	1 GHS = 0.0942 SGD	1 SGD = 10.6121 GHS
18 maj 2024	1 GHS = 0.0946 SGD	1 SGD = 10.5682 GHS
19 maj 2024	1 GHS = 0.0946 SGD	1 SGD = 10.5682 GHS
20 maj 2024	1 GHS = 0.0935 SGD	1 SGD = 10.6972 GHS
21 maj 2024	1 GHS = 0.0932 SGD	1 SGD = 10.7301 GHS
22 maj 2024	1 GHS = 0.093 SGD	1 SGD = 10.7496 GHS
23 maj 2024	1 GHS = 0.0927 SGD	1 SGD = 10.7887 GHS
24 maj 2024	1 GHS = 0.0928 SGD	1 SGD = 10.7796 GHS
25 maj 2024	1 GHS = 0.0929 SGD	1 SGD = 10.7641 GHS
26 maj 2024	1 GHS = 0.0929 SGD	1 SGD = 10.7641 GHS
27 maj 2024	1 GHS = 0.0922 SGD	1 SGD = 10.8408 GHS
28 maj 2024	1 GHS = 0.0921 SGD	1 SGD = 10.8584 GHS
29 maj 2024	1 GHS = 0.092 SGD	1 SGD = 10.8656 GHS
30 maj 2024	1 GHS = 0.0916 SGD	1 SGD = 10.9163 GHS
31 maj 2024	1 GHS = 0.0917 SGD	1 SGD = 10.911 GHS

Jun 2024

Dato	GHS-SGD	SGD-GHS
01 jun 2024	1 GHS = 0.0918 SGD	1 SGD = 10.8904 GHS
02 jun 2024	1 GHS = 0.0918 SGD	1 SGD = 10.8904 GHS
03 jun 2024	1 GHS = 0.0911 SGD	1 SGD = 10.9724 GHS
04 jun 2024	1 GHS = 0.0904 SGD	1 SGD = 11.0598 GHS
05 jun 2024	1 GHS = 0.0904 SGD	1 SGD = 11.0595 GHS
06 jun 2024	1 GHS = 0.0904 SGD	1 SGD = 11.0601 GHS
07 jun 2024	1 GHS = 0.0904 SGD	1 SGD = 11.0619 GHS
08 jun 2024	1 GHS = 0.0902 SGD	1 SGD = 11.0845 GHS
09 jun 2024	1 GHS = 0.0902 SGD	1 SGD = 11.0845 GHS
10 jun 2024	1 GHS = 0.0908 SGD	1 SGD = 11.0096 GHS
11 jun 2024	1 GHS = 0.0901 SGD	1 SGD = 11.103 GHS
12 jun 2024	1 GHS = 0.0903 SGD	1 SGD = 11.0779 GHS
13 jun 2024	1 GHS = 0.09 SGD	1 SGD = 11.1111 GHS
14 jun 2024	1 GHS = 0.0899 SGD	1 SGD = 11.1183 GHS
15 jun 2024	1 GHS = 0.0902 SGD	1 SGD = 11.0906 GHS
16 jun 2024	1 GHS = 0.0902 SGD	1 SGD = 11.0906 GHS
17 jun 2024	1 GHS = 0.0903 SGD	1 SGD = 11.0803 GHS
18 jun 2024	1 GHS = 0.09 SGD	1 SGD = 11.1163 GHS
19 jun 2024	1 GHS = 0.0894 SGD	1 SGD = 11.1809 GHS
20 jun 2024	1 GHS = 0.0893 SGD	1 SGD = 11.1952 GHS
21 jun 2024	1 GHS = 0.0894 SGD	1 SGD = 11.1913 GHS
22 jun 2024	1 GHS = 0.0896 SGD	1 SGD = 11.1558 GHS
23 jun 2024	1 GHS = 0.0896 SGD	1 SGD = 11.1558 GHS
24 jun 2024	1 GHS = 0.089 SGD	1 SGD = 11.2325 GHS
25 jun 2024	1 GHS = 0.089 SGD	1 SGD = 11.2365 GHS
26 jun 2024	1 GHS = 0.089 SGD	1 SGD = 11.234 GHS
27 jun 2024	1 GHS = 0.089 SGD	1 SGD = 11.2402 GHS
28 jun 2024	1 GHS = 0.0889 SGD	1 SGD = 11.2466 GHS
29 jun 2024	1 GHS = 0.089 SGD	1 SGD = 11.2419 GHS
30 jun 2024	1 GHS = 0.089 SGD	1 SGD = 11.2317 GHS

Jul 2024

Dato	GHS-SGD	SGD-GHS
01 jul 2024	1 GHS = 0.0886 SGD	1 SGD = 11.2858 GHS
02 jul 2024	1 GHS = 0.0885 SGD	1 SGD = 11.3029 GHS
03 jul 2024	1 GHS = 0.0884 SGD	1 SGD = 11.3148 GHS
04 jul 2024	1 GHS = 0.0877 SGD	1 SGD = 11.3987 GHS
05 jul 2024	1 GHS = 0.0877 SGD	1 SGD = 11.4085 GHS
06 jul 2024	1 GHS = 0.0879 SGD	1 SGD = 11.3798 GHS
07 jul 2024	1 GHS = 0.0879 SGD	1 SGD = 11.3798 GHS
08 jul 2024	1 GHS = 0.0877 SGD	1 SGD = 11.3962 GHS
09 jul 2024	1 GHS = 0.0877 SGD	1 SGD = 11.405 GHS
10 jul 2024	1 GHS = 0.0878 SGD	1 SGD = 11.3935 GHS
11 jul 2024	1 GHS = 0.0876 SGD	1 SGD = 11.4187 GHS
12 jul 2024	1 GHS = 0.0872 SGD	1 SGD = 11.4671 GHS
13 jul 2024	1 GHS = 0.0871 SGD	1 SGD = 11.4865 GHS
14 jul 2024	1 GHS = 0.0874 SGD	1 SGD = 11.4451 GHS
15 jul 2024	1 GHS = 0.0872 SGD	1 SGD = 11.4696 GHS
16 jul 2024	1 GHS = 0.0869 SGD	1 SGD = 11.5028 GHS
17 jul 2024	1 GHS = 0.087 SGD	1 SGD = 11.4989 GHS
18 jul 2024	1 GHS = 0.0869 SGD	1 SGD = 11.5097 GHS
19 jul 2024	1 GHS = 0.0872 SGD	1 SGD = 11.4705 GHS
20 jul 2024	1 GHS = 0.0872 SGD	1 SGD = 11.4639 GHS
21 jul 2024	1 GHS = 0.0872 SGD	1 SGD = 11.4639 GHS
22 jul 2024	1 GHS = 0.0871 SGD	1 SGD = 11.4872 GHS
23 jul 2024	1 GHS = 0.0873 SGD	1 SGD = 11.4609 GHS
24 jul 2024	1 GHS = 0.0867 SGD	1 SGD = 11.5377 GHS
25 jul 2024	1 GHS = 0.0866 SGD	1 SGD = 11.5474 GHS
26 jul 2024	1 GHS = 0.0867 SGD	1 SGD = 11.5319 GHS
27 jul 2024	1 GHS = 0.0868 SGD	1 SGD = 11.5273 GHS
28 jul 2024	1 GHS = 0.0868 SGD	1 SGD = 11.5273 GHS
29 jul 2024	1 GHS = 0.0867 SGD	1 SGD = 11.5346 GHS
30 jul 2024	1 GHS = 0.0866 SGD	1 SGD = 11.5528 GHS
31 jul 2024	1 GHS = 0.0861 SGD	1 SGD = 11.6164 GHS

Aug 2024

Dato	GHS-SGD	SGD-GHS
01 aug 2024	1 GHS = 0.0861 SGD	1 SGD = 11.6106 GHS
02 aug 2024	1 GHS = 0.0856 SGD	1 SGD = 11.6759 GHS
03 aug 2024	1 GHS = 0.0861 SGD	1 SGD = 11.6124 GHS
04 aug 2024	1 GHS = 0.0861 SGD	1 SGD = 11.6124 GHS
05 aug 2024	1 GHS = 0.0849 SGD	1 SGD = 11.7777 GHS
06 aug 2024	1 GHS = 0.0854 SGD	1 SGD = 11.706 GHS
07 aug 2024	1 GHS = 0.0852 SGD	1 SGD = 11.7405 GHS
08 aug 2024	1 GHS = 0.0849 SGD	1 SGD = 11.7721 GHS
09 aug 2024	1 GHS = 0.085 SGD	1 SGD = 11.7634 GHS
10 aug 2024	1 GHS = 0.0848 SGD	1 SGD = 11.7962 GHS
11 aug 2024	1 GHS = 0.0848 SGD	1 SGD = 11.7929 GHS
12 aug 2024	1 GHS = 0.085 SGD	1 SGD = 11.7599 GHS
13 aug 2024	1 GHS = 0.0849 SGD	1 SGD = 11.7749 GHS
14 aug 2024	1 GHS = 0.0841 SGD	1 SGD = 11.8963 GHS
15 aug 2024	1 GHS = 0.0845 SGD	1 SGD = 11.8411 GHS
16 aug 2024	1 GHS = 0.0845 SGD	1 SGD = 11.8315 GHS
17 aug 2024	1 GHS = 0.0848 SGD	1 SGD = 11.7915 GHS
18 aug 2024	1 GHS = 0.0848 SGD	1 SGD = 11.7915 GHS
19 aug 2024	1 GHS = 0.0837 SGD	1 SGD = 11.9451 GHS
20 aug 2024	1 GHS = 0.0838 SGD	1 SGD = 11.9388 GHS
21 aug 2024	1 GHS = 0.0836 SGD	1 SGD = 11.9685 GHS
22 aug 2024	1 GHS = 0.0839 SGD	1 SGD = 11.9139 GHS
23 aug 2024	1 GHS = 0.0836 SGD	1 SGD = 11.963 GHS
24 aug 2024	1 GHS = 0.0838 SGD	1 SGD = 11.9333 GHS
25 aug 2024	1 GHS = 0.0838 SGD	1 SGD = 11.9391 GHS
26 aug 2024	1 GHS = 0.0835 SGD	1 SGD = 11.974 GHS
27 aug 2024	1 GHS = 0.0836 SGD	1 SGD = 11.9639 GHS
28 aug 2024	1 GHS = 0.0833 SGD	1 SGD = 12.0002 GHS
29 aug 2024	1 GHS = 0.0831 SGD	1 SGD = 12.0277 GHS
30 aug 2024	1 GHS = 0.0832 SGD	1 SGD = 12.0158 GHS
31 aug 2024	1 GHS = 0.0835 SGD	1 SGD = 11.9752 GHS

Sep 2024

Dato	GHS-SGD	SGD-GHS
01 sep 2024	1 GHS = 0.0834 SGD	1 SGD = 11.9949 GHS
02 sep 2024	1 GHS = 0.0836 SGD	1 SGD = 11.9594 GHS
03 sep 2024	1 GHS = 0.0837 SGD	1 SGD = 11.9482 GHS
04 sep 2024	1 GHS = 0.0835 SGD	1 SGD = 11.9802 GHS
05 sep 2024	1 GHS = 0.0831 SGD	1 SGD = 12.0304 GHS
06 sep 2024	1 GHS = 0.0829 SGD	1 SGD = 12.0601 GHS
07 sep 2024	1 GHS = 0.0831 SGD	1 SGD = 12.0334 GHS
08 sep 2024	1 GHS = 0.0831 SGD	1 SGD = 12.0334 GHS
09 sep 2024	1 GHS = 0.0834 SGD	1 SGD = 11.9922 GHS
10 sep 2024	1 GHS = 0.0832 SGD	1 SGD = 12.0229 GHS
11 sep 2024	1 GHS = 0.0831 SGD	1 SGD = 12.036 GHS
12 sep 2024	1 GHS = 0.0831 SGD	1 SGD = 12.0332 GHS
13 sep 2024	1 GHS = 0.0829 SGD	1 SGD = 12.0565 GHS
14 sep 2024	1 GHS = 0.0828 SGD	1 SGD = 12.0711 GHS
15 sep 2024	1 GHS = 0.0828 SGD	1 SGD = 12.0711 GHS
16 sep 2024	1 GHS = 0.0824 SGD	1 SGD = 12.1325 GHS
17 sep 2024	1 GHS = 0.0824 SGD	1 SGD = 12.142 GHS
18 sep 2024	1 GHS = 0.0824 SGD	1 SGD = 12.1374 GHS
19 sep 2024	1 GHS = 0.0819 SGD	1 SGD = 12.2062 GHS
20 sep 2024	1 GHS = 0.0822 SGD	1 SGD = 12.1728 GHS
21 sep 2024	1 GHS = 0.0823 SGD	1 SGD = 12.1554 GHS
22 sep 2024	1 GHS = 0.0823 SGD	1 SGD = 12.1554 GHS
23 sep 2024	1 GHS = 0.0822 SGD	1 SGD = 12.1715 GHS
24 sep 2024	1 GHS = 0.0817 SGD	1 SGD = 12.2338 GHS
25 sep 2024	1 GHS = 0.0816 SGD	1 SGD = 12.2615 GHS
26 sep 2024	1 GHS = 0.0814 SGD	1 SGD = 12.2873 GHS
27 sep 2024	1 GHS = 0.0814 SGD	1 SGD = 12.2921 GHS
28 sep 2024	1 GHS = 0.0812 SGD	1 SGD = 12.3215 GHS
29 sep 2024	1 GHS = 0.0812 SGD	1 SGD = 12.3215 GHS
30 sep 2024	1 GHS = 0.0811 SGD	1 SGD = 12.3306 GHS

Oct 2024

Dato	GHS-SGD	SGD-GHS
01 okt 2024	1 GHS = 0.0814 SGD	1 SGD = 12.2805 GHS
02 okt 2024	1 GHS = 0.0816 SGD	1 SGD = 12.2563 GHS
03 okt 2024	1 GHS = 0.0818 SGD	1 SGD = 12.2203 GHS
04 okt 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1837 GHS
05 okt 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1857 GHS
06 okt 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1857 GHS
07 okt 2024	1 GHS = 0.0822 SGD	1 SGD = 12.162 GHS
08 okt 2024	1 GHS = 0.0819 SGD	1 SGD = 12.2141 GHS
09 okt 2024	1 GHS = 0.0818 SGD	1 SGD = 12.2247 GHS
10 okt 2024	1 GHS = 0.082 SGD	1 SGD = 12.196 GHS
11 okt 2024	1 GHS = 0.0818 SGD	1 SGD = 12.2253 GHS
12 okt 2024	1 GHS = 0.0819 SGD	1 SGD = 12.2088 GHS
13 okt 2024	1 GHS = 0.0818 SGD	1 SGD = 12.2242 GHS
14 okt 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1809 GHS
15 okt 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1813 GHS
16 okt 2024	1 GHS = 0.082 SGD	1 SGD = 12.1903 GHS
17 okt 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1866 GHS
18 okt 2024	1 GHS = 0.0817 SGD	1 SGD = 12.2337 GHS
19 okt 2024	1 GHS = 0.0819 SGD	1 SGD = 12.2128 GHS
20 okt 2024	1 GHS = 0.0819 SGD	1 SGD = 12.2128 GHS
21 okt 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1805 GHS
22 okt 2024	1 GHS = 0.0819 SGD	1 SGD = 12.2095 GHS
23 okt 2024	1 GHS = 0.0821 SGD	1 SGD = 12.1832 GHS
24 okt 2024	1 GHS = 0.0819 SGD	1 SGD = 12.2059 GHS
25 okt 2024	1 GHS = 0.0822 SGD	1 SGD = 12.1709 GHS
26 okt 2024	1 GHS = 0.082 SGD	1 SGD = 12.192 GHS
27 okt 2024	1 GHS = 0.082 SGD	1 SGD = 12.192 GHS
28 okt 2024	1 GHS = 0.0817 SGD	1 SGD = 12.2465 GHS
29 okt 2024	1 GHS = 0.0816 SGD	1 SGD = 12.2549 GHS
30 okt 2024	1 GHS = 0.0812 SGD	1 SGD = 12.3129 GHS
31 okt 2024	1 GHS = 0.0814 SGD	1 SGD = 12.2775 GHS

Nov 2024

Dato	GHS-SGD	SGD-GHS
01 nov 2024	1 GHS = 0.0811 SGD	1 SGD = 12.3274 GHS
02 nov 2024	1 GHS = 0.0811 SGD	1 SGD = 12.3296 GHS
03 nov 2024	1 GHS = 0.0815 SGD	1 SGD = 12.2747 GHS
04 nov 2024	1 GHS = 0.0805 SGD	1 SGD = 12.4265 GHS
05 nov 2024	1 GHS = 0.0803 SGD	1 SGD = 12.4542 GHS
06 nov 2024	1 GHS = 0.0817 SGD	1 SGD = 12.2324 GHS
07 nov 2024	1 GHS = 0.0806 SGD	1 SGD = 12.4016 GHS
08 nov 2024	1 GHS = 0.0807 SGD	1 SGD = 12.3974 GHS
09 nov 2024	1 GHS = 0.0804 SGD	1 SGD = 12.441 GHS
10 nov 2024	1 GHS = 0.0804 SGD	1 SGD = 12.441 GHS
11 nov 2024	1 GHS = 0.0815 SGD	1 SGD = 12.2655 GHS
12 nov 2024	1 GHS = 0.082 SGD	1 SGD = 12.1906 GHS
13 nov 2024	1 GHS = 0.0827 SGD	1 SGD = 12.0855 GHS
14 nov 2024	1 GHS = 0.0837 SGD	1 SGD = 11.9431 GHS
15 nov 2024	1 GHS = 0.0838 SGD	1 SGD = 11.9285 GHS
16 nov 2024	1 GHS = 0.0839 SGD	1 SGD = 11.9245 GHS
17 nov 2024	1 GHS = 0.0839 SGD	1 SGD = 11.9245 GHS
18 nov 2024	1 GHS = 0.0843 SGD	1 SGD = 11.8689 GHS
19 nov 2024	1 GHS = 0.0841 SGD	1 SGD = 11.8976 GHS
20 nov 2024	1 GHS = 0.0845 SGD	1 SGD = 11.8312 GHS
21 nov 2024	1 GHS = 0.0845 SGD	1 SGD = 11.8315 GHS
22 nov 2024	1 GHS = 0.0852 SGD	1 SGD = 11.7322 GHS
23 nov 2024	1 GHS = 0.0853 SGD	1 SGD = 11.7298 GHS
24 nov 2024	1 GHS = 0.0853 SGD	1 SGD = 11.7298 GHS
25 nov 2024	1 GHS = 0.0854 SGD	1 SGD = 11.7044 GHS
26 nov 2024	1 GHS = 0.0859 SGD	1 SGD = 11.6368 GHS
27 nov 2024	1 GHS = 0.0857 SGD	1 SGD = 11.6657 GHS

GHS-SGD og SGD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Singapore Dollar (SGD) er den valuta som bruges i Singapore. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Singapore, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder