> GHS-SDG og SDG-GHS vekselkurser - 2025

GHS-SDG og SDG-GHS vekselkurser - 2025

GHS-SDG og SDG-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-SDG og SDG-GHS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GHS = 41,991 SDG

1 SDG = 0,0238 GHS

1år 2år 3år

GHS til SDGSDG til GHS

Jan 2025

Dato	GHS-SDG	SDG-GHS
01 jan 2025	1 GHS = 40.9433 SDG	1 SDG = 0.0244 GHS
02 jan 2025	1 GHS = 40.9294 SDG	1 SDG = 0.0244 GHS
03 jan 2025	1 GHS = 40.9075 SDG	1 SDG = 0.0244 GHS
04 jan 2025	1 GHS = 40.9843 SDG	1 SDG = 0.0244 GHS
05 jan 2025	1 GHS = 40.9843 SDG	1 SDG = 0.0244 GHS
06 jan 2025	1 GHS = 40.7378 SDG	1 SDG = 0.0245 GHS
07 jan 2025	1 GHS = 40.7837 SDG	1 SDG = 0.0245 GHS
08 jan 2025	1 GHS = 40.785 SDG	1 SDG = 0.0245 GHS
09 jan 2025	1 GHS = 40.7501 SDG	1 SDG = 0.0245 GHS
10 jan 2025	1 GHS = 40.7466 SDG	1 SDG = 0.0245 GHS
11 jan 2025	1 GHS = 40.567 SDG	1 SDG = 0.0247 GHS
12 jan 2025	1 GHS = 40.567 SDG	1 SDG = 0.0247 GHS
13 jan 2025	1 GHS = 40.592 SDG	1 SDG = 0.0246 GHS
14 jan 2025	1 GHS = 40.4914 SDG	1 SDG = 0.0247 GHS
15 jan 2025	1 GHS = 40.5469 SDG	1 SDG = 0.0247 GHS
16 jan 2025	1 GHS = 40.3108 SDG	1 SDG = 0.0248 GHS
17 jan 2025	1 GHS = 40.3232 SDG	1 SDG = 0.0248 GHS
18 jan 2025	1 GHS = 40.3361 SDG	1 SDG = 0.0248 GHS
19 jan 2025	1 GHS = 40.3361 SDG	1 SDG = 0.0248 GHS
20 jan 2025	1 GHS = 40.2797 SDG	1 SDG = 0.0248 GHS
21 jan 2025	1 GHS = 39.9326 SDG	1 SDG = 0.025 GHS
22 jan 2025	1 GHS = 39.9331 SDG	1 SDG = 0.025 GHS
23 jan 2025	1 GHS = 39.6478 SDG	1 SDG = 0.0252 GHS
24 jan 2025	1 GHS = 39.5273 SDG	1 SDG = 0.0253 GHS
25 jan 2025	1 GHS = 39.6123 SDG	1 SDG = 0.0252 GHS
26 jan 2025	1 GHS = 39.6123 SDG	1 SDG = 0.0252 GHS
27 jan 2025	1 GHS = 39.5408 SDG	1 SDG = 0.0253 GHS
28 jan 2025	1 GHS = 39.4037 SDG	1 SDG = 0.0254 GHS
29 jan 2025	1 GHS = 39.3205 SDG	1 SDG = 0.0254 GHS
30 jan 2025	1 GHS = 39.3022 SDG	1 SDG = 0.0254 GHS
31 jan 2025	1 GHS = 39.296 SDG	1 SDG = 0.0254 GHS

Feb 2025

Dato	GHS-SDG	SDG-GHS
01 feb 2025	1 GHS = 39.296 SDG	1 SDG = 0.0254 GHS
02 feb 2025	1 GHS = 39.2307 SDG	1 SDG = 0.0255 GHS
03 feb 2025	1 GHS = 39.3628 SDG	1 SDG = 0.0254 GHS
04 feb 2025	1 GHS = 39.03 SDG	1 SDG = 0.0256 GHS
05 feb 2025	1 GHS = 39.0118 SDG	1 SDG = 0.0256 GHS
06 feb 2025	1 GHS = 39.0144 SDG	1 SDG = 0.0256 GHS
07 feb 2025	1 GHS = 38.8708 SDG	1 SDG = 0.0257 GHS
08 feb 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
09 feb 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
10 feb 2025	1 GHS = 38.8411 SDG	1 SDG = 0.0257 GHS
11 feb 2025	1 GHS = 38.8836 SDG	1 SDG = 0.0257 GHS
12 feb 2025	1 GHS = 38.892 SDG	1 SDG = 0.0257 GHS
13 feb 2025	1 GHS = 38.9941 SDG	1 SDG = 0.0256 GHS
14 feb 2025	1 GHS = 38.8848 SDG	1 SDG = 0.0257 GHS
15 feb 2025	1 GHS = 39.0132 SDG	1 SDG = 0.0256 GHS
16 feb 2025	1 GHS = 39.0132 SDG	1 SDG = 0.0256 GHS
17 feb 2025	1 GHS = 38.8969 SDG	1 SDG = 0.0257 GHS
18 feb 2025	1 GHS = 38.7468 SDG	1 SDG = 0.0258 GHS
19 feb 2025	1 GHS = 38.7918 SDG	1 SDG = 0.0258 GHS
20 feb 2025	1 GHS = 38.7694 SDG	1 SDG = 0.0258 GHS
21 feb 2025	1 GHS = 38.6917 SDG	1 SDG = 0.0258 GHS
22 feb 2025	1 GHS = 38.6967 SDG	1 SDG = 0.0258 GHS
23 feb 2025	1 GHS = 38.6967 SDG	1 SDG = 0.0258 GHS
24 feb 2025	1 GHS = 38.7837 SDG	1 SDG = 0.0258 GHS
25 feb 2025	1 GHS = 38.8053 SDG	1 SDG = 0.0258 GHS
26 feb 2025	1 GHS = 38.7762 SDG	1 SDG = 0.0258 GHS
27 feb 2025	1 GHS = 38.7858 SDG	1 SDG = 0.0258 GHS
28 feb 2025	1 GHS = 38.7583 SDG	1 SDG = 0.0258 GHS

Mar 2025

Dato	GHS-SDG	SDG-GHS
01 mar 2025	1 GHS = 38.7482 SDG	1 SDG = 0.0258 GHS
02 mar 2025	1 GHS = 38.7636 SDG	1 SDG = 0.0258 GHS
03 mar 2025	1 GHS = 38.7367 SDG	1 SDG = 0.0258 GHS
04 mar 2025	1 GHS = 38.7712 SDG	1 SDG = 0.0258 GHS
05 mar 2025	1 GHS = 38.8277 SDG	1 SDG = 0.0258 GHS
06 mar 2025	1 GHS = 38.7735 SDG	1 SDG = 0.0258 GHS
07 mar 2025	1 GHS = 38.7541 SDG	1 SDG = 0.0258 GHS
08 mar 2025	1 GHS = 38.7543 SDG	1 SDG = 0.0258 GHS
09 mar 2025	1 GHS = 38.7271 SDG	1 SDG = 0.0258 GHS
10 mar 2025	1 GHS = 38.7579 SDG	1 SDG = 0.0258 GHS
11 mar 2025	1 GHS = 38.7614 SDG	1 SDG = 0.0258 GHS
12 mar 2025	1 GHS = 38.7474 SDG	1 SDG = 0.0258 GHS
13 mar 2025	1 GHS = 38.777 SDG	1 SDG = 0.0258 GHS
14 mar 2025	1 GHS = 38.766 SDG	1 SDG = 0.0258 GHS
15 mar 2025	1 GHS = 38.8658 SDG	1 SDG = 0.0257 GHS
16 mar 2025	1 GHS = 38.7918 SDG	1 SDG = 0.0258 GHS
17 mar 2025	1 GHS = 38.7625 SDG	1 SDG = 0.0258 GHS
18 mar 2025	1 GHS = 38.778 SDG	1 SDG = 0.0258 GHS
19 mar 2025	1 GHS = 38.7733 SDG	1 SDG = 0.0258 GHS
20 mar 2025	1 GHS = 38.7605 SDG	1 SDG = 0.0258 GHS
21 mar 2025	1 GHS = 38.7759 SDG	1 SDG = 0.0258 GHS
22 mar 2025	1 GHS = 38.869 SDG	1 SDG = 0.0257 GHS
23 mar 2025	1 GHS = 38.7641 SDG	1 SDG = 0.0258 GHS
24 mar 2025	1 GHS = 38.7579 SDG	1 SDG = 0.0258 GHS
25 mar 2025	1 GHS = 38.7601 SDG	1 SDG = 0.0258 GHS
26 mar 2025	1 GHS = 38.7199 SDG	1 SDG = 0.0258 GHS
27 mar 2025	1 GHS = 38.7614 SDG	1 SDG = 0.0258 GHS
28 mar 2025	1 GHS = 38.743 SDG	1 SDG = 0.0258 GHS
29 mar 2025	1 GHS = 38.7445 SDG	1 SDG = 0.0258 GHS
30 mar 2025	1 GHS = 38.7631 SDG	1 SDG = 0.0258 GHS
31 mar 2025	1 GHS = 38.741 SDG	1 SDG = 0.0258 GHS

Apr 2025

Dato	GHS-SDG	SDG-GHS
01 apr 2025	1 GHS = 38.7544 SDG	1 SDG = 0.0258 GHS
02 apr 2025	1 GHS = 38.7219 SDG	1 SDG = 0.0258 GHS
03 apr 2025	1 GHS = 38.7104 SDG	1 SDG = 0.0258 GHS
04 apr 2025	1 GHS = 38.8319 SDG	1 SDG = 0.0258 GHS
05 apr 2025	1 GHS = 38.504 SDG	1 SDG = 0.026 GHS
06 apr 2025	1 GHS = 38.504 SDG	1 SDG = 0.026 GHS
07 apr 2025	1 GHS = 38.7251 SDG	1 SDG = 0.0258 GHS
08 apr 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
09 apr 2025	1 GHS = 38.7698 SDG	1 SDG = 0.0258 GHS
10 apr 2025	1 GHS = 38.7476 SDG	1 SDG = 0.0258 GHS
11 apr 2025	1 GHS = 38.7185 SDG	1 SDG = 0.0258 GHS
12 apr 2025	1 GHS = 38.8233 SDG	1 SDG = 0.0258 GHS
13 apr 2025	1 GHS = 38.7627 SDG	1 SDG = 0.0258 GHS
14 apr 2025	1 GHS = 38.7631 SDG	1 SDG = 0.0258 GHS
15 apr 2025	1 GHS = 38.7076 SDG	1 SDG = 0.0258 GHS
16 apr 2025	1 GHS = 38.7766 SDG	1 SDG = 0.0258 GHS
17 apr 2025	1 GHS = 38.888 SDG	1 SDG = 0.0257 GHS
18 apr 2025	1 GHS = 38.5927 SDG	1 SDG = 0.0259 GHS
19 apr 2025	1 GHS = 38.5918 SDG	1 SDG = 0.0259 GHS
20 apr 2025	1 GHS = 38.5918 SDG	1 SDG = 0.0259 GHS
21 apr 2025	1 GHS = 38.5938 SDG	1 SDG = 0.0259 GHS
22 apr 2025	1 GHS = 38.8732 SDG	1 SDG = 0.0257 GHS
23 apr 2025	1 GHS = 38.9989 SDG	1 SDG = 0.0256 GHS
24 apr 2025	1 GHS = 39.6643 SDG	1 SDG = 0.0252 GHS
25 apr 2025	1 GHS = 40.8523 SDG	1 SDG = 0.0245 GHS
26 apr 2025	1 GHS = 39.222 SDG	1 SDG = 0.0255 GHS
27 apr 2025	1 GHS = 39.222 SDG	1 SDG = 0.0255 GHS
28 apr 2025	1 GHS = 41.4045 SDG	1 SDG = 0.0242 GHS
29 apr 2025	1 GHS = 42.0058 SDG	1 SDG = 0.0238 GHS
30 apr 2025	1 GHS = 42.1509 SDG	1 SDG = 0.0237 GHS

May 2025

Dato	GHS-SDG	SDG-GHS
01 maj 2025	1 GHS = 42.0119 SDG	1 SDG = 0.0238 GHS
02 maj 2025	1 GHS = 42.7329 SDG	1 SDG = 0.0234 GHS
03 maj 2025	1 GHS = 42.6407 SDG	1 SDG = 0.0235 GHS
04 maj 2025	1 GHS = 42.6407 SDG	1 SDG = 0.0235 GHS
05 maj 2025	1 GHS = 43.2427 SDG	1 SDG = 0.0231 GHS
06 maj 2025	1 GHS = 44.5709 SDG	1 SDG = 0.0224 GHS
07 maj 2025	1 GHS = 44.8994 SDG	1 SDG = 0.0223 GHS
08 maj 2025	1 GHS = 45.5387 SDG	1 SDG = 0.022 GHS
09 maj 2025	1 GHS = 45.6863 SDG	1 SDG = 0.0219 GHS
10 maj 2025	1 GHS = 45.6643 SDG	1 SDG = 0.0219 GHS
11 maj 2025	1 GHS = 45.6643 SDG	1 SDG = 0.0219 GHS
12 maj 2025	1 GHS = 46.4605 SDG	1 SDG = 0.0215 GHS
13 maj 2025	1 GHS = 47.1928 SDG	1 SDG = 0.0212 GHS
14 maj 2025	1 GHS = 47.9783 SDG	1 SDG = 0.0208 GHS
15 maj 2025	1 GHS = 48.1973 SDG	1 SDG = 0.0207 GHS
16 maj 2025	1 GHS = 48.4478 SDG	1 SDG = 0.0206 GHS
17 maj 2025	1 GHS = 48.2699 SDG	1 SDG = 0.0207 GHS
18 maj 2025	1 GHS = 48.2699 SDG	1 SDG = 0.0207 GHS
19 maj 2025	1 GHS = 48.8123 SDG	1 SDG = 0.0205 GHS
20 maj 2025	1 GHS = 49.2449 SDG	1 SDG = 0.0203 GHS
21 maj 2025	1 GHS = 50.4772 SDG	1 SDG = 0.0198 GHS
22 maj 2025	1 GHS = 51.6061 SDG	1 SDG = 0.0194 GHS
23 maj 2025	1 GHS = 54.3266 SDG	1 SDG = 0.0184 GHS
24 maj 2025	1 GHS = 54.4361 SDG	1 SDG = 0.0184 GHS
25 maj 2025	1 GHS = 54.4361 SDG	1 SDG = 0.0184 GHS
26 maj 2025	1 GHS = 57.4573 SDG	1 SDG = 0.0174 GHS
27 maj 2025	1 GHS = 58.025 SDG	1 SDG = 0.0172 GHS
28 maj 2025	1 GHS = 58.2818 SDG	1 SDG = 0.0172 GHS
29 maj 2025	1 GHS = 58.277 SDG	1 SDG = 0.0172 GHS
30 maj 2025	1 GHS = 58.619 SDG	1 SDG = 0.0171 GHS
31 maj 2025	1 GHS = 58.6191 SDG	1 SDG = 0.0171 GHS

Jun 2025

Dato	GHS-SDG	SDG-GHS
01 jun 2025	1 GHS = 58.6191 SDG	1 SDG = 0.0171 GHS
02 jun 2025	1 GHS = 58.6244 SDG	1 SDG = 0.0171 GHS
03 jun 2025	1 GHS = 58.6743 SDG	1 SDG = 0.017 GHS
04 jun 2025	1 GHS = 58.6003 SDG	1 SDG = 0.0171 GHS
05 jun 2025	1 GHS = 58.6889 SDG	1 SDG = 0.017 GHS
06 jun 2025	1 GHS = 58.5472 SDG	1 SDG = 0.0171 GHS
07 jun 2025	1 GHS = 58.4886 SDG	1 SDG = 0.0171 GHS
08 jun 2025	1 GHS = 58.4886 SDG	1 SDG = 0.0171 GHS
09 jun 2025	1 GHS = 58.5846 SDG	1 SDG = 0.0171 GHS
10 jun 2025	1 GHS = 58.6178 SDG	1 SDG = 0.0171 GHS
11 jun 2025	1 GHS = 58.2798 SDG	1 SDG = 0.0172 GHS
12 jun 2025	1 GHS = 58.598 SDG	1 SDG = 0.0171 GHS
13 jun 2025	1 GHS = 58.2521 SDG	1 SDG = 0.0172 GHS
14 jun 2025	1 GHS = 58.558 SDG	1 SDG = 0.0171 GHS

GHS-SDG og SDG-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder