currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-RWF og RWF-GHS vekselkurser - 2025

GHS-RWF og RWF-GHS vekselkurser - 2025

GHS-RWF og RWF-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-RWF og RWF-GHS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GHS = 92,0497 RWF
1 RWF = 0,0109 GHS

Jan 2025

DatoGHS-RWFRWF-GHS
01 jan 2025 1 GHS = 94.3849 RWF 1 RWF = 0.0106 GHS
02 jan 2025 1 GHS = 93.7637 RWF 1 RWF = 0.0107 GHS
03 jan 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
04 jan 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
05 jan 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
06 jan 2025 1 GHS = 94.6074 RWF 1 RWF = 0.0106 GHS
07 jan 2025 1 GHS = 94.2891 RWF 1 RWF = 0.0106 GHS
08 jan 2025 1 GHS = 94.9688 RWF 1 RWF = 0.0105 GHS
09 jan 2025 1 GHS = 94.2289 RWF 1 RWF = 0.0106 GHS
10 jan 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
11 jan 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
12 jan 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
13 jan 2025 1 GHS = 94.5262 RWF 1 RWF = 0.0106 GHS
14 jan 2025 1 GHS = 93.8561 RWF 1 RWF = 0.0107 GHS
15 jan 2025 1 GHS = 94.44 RWF 1 RWF = 0.0106 GHS
16 jan 2025 1 GHS = 92.7537 RWF 1 RWF = 0.0108 GHS
17 jan 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
18 jan 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
19 jan 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
20 jan 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
21 jan 2025 1 GHS = 93.1524 RWF 1 RWF = 0.0107 GHS
22 jan 2025 1 GHS = 92.6537 RWF 1 RWF = 0.0108 GHS
23 jan 2025 1 GHS = 91.6249 RWF 1 RWF = 0.0109 GHS
24 jan 2025 1 GHS = 91.7381 RWF 1 RWF = 0.0109 GHS
25 jan 2025 1 GHS = 91.7372 RWF 1 RWF = 0.0109 GHS
26 jan 2025 1 GHS = 91.7372 RWF 1 RWF = 0.0109 GHS
27 jan 2025 1 GHS = 91.8398 RWF 1 RWF = 0.0109 GHS
28 jan 2025 1 GHS = 92.1948 RWF 1 RWF = 0.0108 GHS
29 jan 2025 1 GHS = 90.8044 RWF 1 RWF = 0.011 GHS
30 jan 2025 1 GHS = 92.7556 RWF 1 RWF = 0.0108 GHS
31 jan 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS

Feb 2025

DatoGHS-RWFRWF-GHS
01 feb 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS
02 feb 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS
03 feb 2025 1 GHS = 92.5374 RWF 1 RWF = 0.0108 GHS
04 feb 2025 1 GHS = 91.7212 RWF 1 RWF = 0.0109 GHS
05 feb 2025 1 GHS = 90.3535 RWF 1 RWF = 0.0111 GHS
06 feb 2025 1 GHS = 90.338 RWF 1 RWF = 0.0111 GHS
07 feb 2025 1 GHS = 91.2551 RWF 1 RWF = 0.011 GHS
08 feb 2025 1 GHS = 91.2599 RWF 1 RWF = 0.011 GHS
09 feb 2025 1 GHS = 91.2599 RWF 1 RWF = 0.011 GHS
10 feb 2025 1 GHS = 90.6627 RWF 1 RWF = 0.011 GHS
11 feb 2025 1 GHS = 92.0604 RWF 1 RWF = 0.0109 GHS
12 feb 2025 1 GHS = 92.1647 RWF 1 RWF = 0.0109 GHS
13 feb 2025 1 GHS = 92.1713 RWF 1 RWF = 0.0108 GHS
14 feb 2025 1 GHS = 90.8149 RWF 1 RWF = 0.011 GHS
15 feb 2025 1 GHS = 90.8118 RWF 1 RWF = 0.011 GHS
16 feb 2025 1 GHS = 90.8118 RWF 1 RWF = 0.011 GHS
17 feb 2025 1 GHS = 91.4542 RWF 1 RWF = 0.0109 GHS
18 feb 2025 1 GHS = 91.2253 RWF 1 RWF = 0.011 GHS
19 feb 2025 1 GHS = 90.4567 RWF 1 RWF = 0.0111 GHS
20 feb 2025 1 GHS = 91.2292 RWF 1 RWF = 0.011 GHS
21 feb 2025 1 GHS = 90.6331 RWF 1 RWF = 0.011 GHS
22 feb 2025 1 GHS = 90.6362 RWF 1 RWF = 0.011 GHS
23 feb 2025 1 GHS = 90.6362 RWF 1 RWF = 0.011 GHS
24 feb 2025 1 GHS = 91.3534 RWF 1 RWF = 0.0109 GHS
25 feb 2025 1 GHS = 90.8393 RWF 1 RWF = 0.011 GHS
26 feb 2025 1 GHS = 90.7062 RWF 1 RWF = 0.011 GHS
27 feb 2025 1 GHS = 91.4152 RWF 1 RWF = 0.0109 GHS
28 feb 2025 1 GHS = 90.6935 RWF 1 RWF = 0.011 GHS

Mar 2025

DatoGHS-RWFRWF-GHS
01 mar 2025 1 GHS = 90.6489 RWF 1 RWF = 0.011 GHS
02 mar 2025 1 GHS = 90.6158 RWF 1 RWF = 0.011 GHS
03 mar 2025 1 GHS = 90.6765 RWF 1 RWF = 0.011 GHS
04 mar 2025 1 GHS = 91.4749 RWF 1 RWF = 0.0109 GHS
05 mar 2025 1 GHS = 92.4723 RWF 1 RWF = 0.0108 GHS
06 mar 2025 1 GHS = 92.5034 RWF 1 RWF = 0.0108 GHS
07 mar 2025 1 GHS = 90.8367 RWF 1 RWF = 0.011 GHS
08 mar 2025 1 GHS = 91.2531 RWF 1 RWF = 0.011 GHS
09 mar 2025 1 GHS = 90.8367 RWF 1 RWF = 0.011 GHS
10 mar 2025 1 GHS = 90.7872 RWF 1 RWF = 0.011 GHS
11 mar 2025 1 GHS = 90.9191 RWF 1 RWF = 0.011 GHS
12 mar 2025 1 GHS = 91.8422 RWF 1 RWF = 0.0109 GHS
13 mar 2025 1 GHS = 91.835 RWF 1 RWF = 0.0109 GHS
14 mar 2025 1 GHS = 91.6651 RWF 1 RWF = 0.0109 GHS
15 mar 2025 1 GHS = 90.6276 RWF 1 RWF = 0.011 GHS
16 mar 2025 1 GHS = 90.9729 RWF 1 RWF = 0.011 GHS
17 mar 2025 1 GHS = 92.6889 RWF 1 RWF = 0.0108 GHS
18 mar 2025 1 GHS = 91.5276 RWF 1 RWF = 0.0109 GHS
19 mar 2025 1 GHS = 91.7081 RWF 1 RWF = 0.0109 GHS
20 mar 2025 1 GHS = 91.7326 RWF 1 RWF = 0.0109 GHS
21 mar 2025 1 GHS = 91.4188 RWF 1 RWF = 0.0109 GHS
22 mar 2025 1 GHS = 92.8295 RWF 1 RWF = 0.0108 GHS
23 mar 2025 1 GHS = 91.133 RWF 1 RWF = 0.011 GHS
24 mar 2025 1 GHS = 91.1277 RWF 1 RWF = 0.011 GHS
25 mar 2025 1 GHS = 92.7057 RWF 1 RWF = 0.0108 GHS
26 mar 2025 1 GHS = 92.8862 RWF 1 RWF = 0.0108 GHS
27 mar 2025 1 GHS = 92.8952 RWF 1 RWF = 0.0108 GHS
28 mar 2025 1 GHS = 92.926 RWF 1 RWF = 0.0108 GHS
29 mar 2025 1 GHS = 91.9814 RWF 1 RWF = 0.0109 GHS
30 mar 2025 1 GHS = 91.2452 RWF 1 RWF = 0.011 GHS
31 mar 2025 1 GHS = 90.9243 RWF 1 RWF = 0.011 GHS

Apr 2025

DatoGHS-RWFRWF-GHS
01 apr 2025 1 GHS = 91.4798 RWF 1 RWF = 0.0109 GHS
02 apr 2025 1 GHS = 91.5372 RWF 1 RWF = 0.0109 GHS
03 apr 2025 1 GHS = 91.6535 RWF 1 RWF = 0.0109 GHS
04 apr 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
05 apr 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
06 apr 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
07 apr 2025 1 GHS = 90.9732 RWF 1 RWF = 0.011 GHS
08 apr 2025 1 GHS = 92.3009 RWF 1 RWF = 0.0108 GHS
09 apr 2025 1 GHS = 91.3603 RWF 1 RWF = 0.0109 GHS
10 apr 2025 1 GHS = 91.2007 RWF 1 RWF = 0.011 GHS
11 apr 2025 1 GHS = 91.3871 RWF 1 RWF = 0.0109 GHS
12 apr 2025 1 GHS = 92.9888 RWF 1 RWF = 0.0108 GHS
13 apr 2025 1 GHS = 91.2568 RWF 1 RWF = 0.011 GHS
14 apr 2025 1 GHS = 91.2687 RWF 1 RWF = 0.011 GHS
15 apr 2025 1 GHS = 91.3996 RWF 1 RWF = 0.0109 GHS
16 apr 2025 1 GHS = 91.7125 RWF 1 RWF = 0.0109 GHS
17 apr 2025 1 GHS = 92.6182 RWF 1 RWF = 0.0108 GHS
18 apr 2025 1 GHS = 90.9384 RWF 1 RWF = 0.011 GHS
19 apr 2025 1 GHS = 90.936 RWF 1 RWF = 0.011 GHS

GHS-RWF og RWF-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats