currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-PYG og PYG-GHS vekselkurser - 2026

GHS-PYG og PYG-GHS vekselkurser - 2026

GHS-PYG og PYG-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-PYG og PYG-GHS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GHS = 602,8812 PYG
1 PYG = 0,0017 GHS

Jan 2026

DatoGHS-PYGPYG-GHS
01 jan 2026 1 GHS = 625.2075 PYG 1 PYG = 0.0016 GHS
02 jan 2026 1 GHS = 626.6797 PYG 1 PYG = 0.0016 GHS
03 jan 2026 1 GHS = 626.6797 PYG 1 PYG = 0.0016 GHS
04 jan 2026 1 GHS = 626.6797 PYG 1 PYG = 0.0016 GHS
05 jan 2026 1 GHS = 633.3414 PYG 1 PYG = 0.0016 GHS
06 jan 2026 1 GHS = 635.8536 PYG 1 PYG = 0.0016 GHS
07 jan 2026 1 GHS = 626.5938 PYG 1 PYG = 0.0016 GHS
08 jan 2026 1 GHS = 629.8346 PYG 1 PYG = 0.0016 GHS
09 jan 2026 1 GHS = 617.3034 PYG 1 PYG = 0.0016 GHS
10 jan 2026 1 GHS = 617.162 PYG 1 PYG = 0.0016 GHS
11 jan 2026 1 GHS = 617.5385 PYG 1 PYG = 0.0016 GHS
12 jan 2026 1 GHS = 617.2859 PYG 1 PYG = 0.0016 GHS
13 jan 2026 1 GHS = 617.0407 PYG 1 PYG = 0.0016 GHS
14 jan 2026 1 GHS = 629.8886 PYG 1 PYG = 0.0016 GHS
15 jan 2026 1 GHS = 625.039 PYG 1 PYG = 0.0016 GHS
16 jan 2026 1 GHS = 630.8181 PYG 1 PYG = 0.0016 GHS
17 jan 2026 1 GHS = 630.8181 PYG 1 PYG = 0.0016 GHS
18 jan 2026 1 GHS = 630.8181 PYG 1 PYG = 0.0016 GHS
19 jan 2026 1 GHS = 616.993 PYG 1 PYG = 0.0016 GHS
20 jan 2026 1 GHS = 615.5593 PYG 1 PYG = 0.0016 GHS
21 jan 2026 1 GHS = 616.0919 PYG 1 PYG = 0.0016 GHS
22 jan 2026 1 GHS = 622.0079 PYG 1 PYG = 0.0016 GHS
23 jan 2026 1 GHS = 613.4907 PYG 1 PYG = 0.0016 GHS
24 jan 2026 1 GHS = 613.4907 PYG 1 PYG = 0.0016 GHS
25 jan 2026 1 GHS = 613.4907 PYG 1 PYG = 0.0016 GHS
26 jan 2026 1 GHS = 616.25 PYG 1 PYG = 0.0016 GHS
27 jan 2026 1 GHS = 613.2262 PYG 1 PYG = 0.0016 GHS
28 jan 2026 1 GHS = 614.3898 PYG 1 PYG = 0.0016 GHS
29 jan 2026 1 GHS = 614.4 PYG 1 PYG = 0.0016 GHS
30 jan 2026 1 GHS = 611.4489 PYG 1 PYG = 0.0016 GHS
31 jan 2026 1 GHS = 616.7477 PYG 1 PYG = 0.0016 GHS

Feb 2026

DatoGHS-PYGPYG-GHS
01 feb 2026 1 GHS = 611.4591 PYG 1 PYG = 0.0016 GHS
02 feb 2026 1 GHS = 606.3797 PYG 1 PYG = 0.0016 GHS
03 feb 2026 1 GHS = 605.5938 PYG 1 PYG = 0.0017 GHS
04 feb 2026 1 GHS = 602.7685 PYG 1 PYG = 0.0017 GHS
05 feb 2026 1 GHS = 601.4338 PYG 1 PYG = 0.0017 GHS
06 feb 2026 1 GHS = 601.2194 PYG 1 PYG = 0.0017 GHS
07 feb 2026 1 GHS = 601.2194 PYG 1 PYG = 0.0017 GHS
08 feb 2026 1 GHS = 601.2194 PYG 1 PYG = 0.0017 GHS
09 feb 2026 1 GHS = 599.135 PYG 1 PYG = 0.0017 GHS
10 feb 2026 1 GHS = 598.0941 PYG 1 PYG = 0.0017 GHS
11 feb 2026 1 GHS = 600.9017 PYG 1 PYG = 0.0017 GHS
12 feb 2026 1 GHS = 600.4709 PYG 1 PYG = 0.0017 GHS
13 feb 2026 1 GHS = 595.932 PYG 1 PYG = 0.0017 GHS
14 feb 2026 1 GHS = 595.9696 PYG 1 PYG = 0.0017 GHS
15 feb 2026 1 GHS = 595.9696 PYG 1 PYG = 0.0017 GHS
16 feb 2026 1 GHS = 594.464 PYG 1 PYG = 0.0017 GHS
17 feb 2026 1 GHS = 594.528 PYG 1 PYG = 0.0017 GHS
18 feb 2026 1 GHS = 593.9838 PYG 1 PYG = 0.0017 GHS
19 feb 2026 1 GHS = 589.9411 PYG 1 PYG = 0.0017 GHS
20 feb 2026 1 GHS = 588.3156 PYG 1 PYG = 0.0017 GHS
21 feb 2026 1 GHS = 588.3081 PYG 1 PYG = 0.0017 GHS
22 feb 2026 1 GHS = 588.3081 PYG 1 PYG = 0.0017 GHS
23 feb 2026 1 GHS = 588.3056 PYG 1 PYG = 0.0017 GHS
24 feb 2026 1 GHS = 598.8122 PYG 1 PYG = 0.0017 GHS
25 feb 2026 1 GHS = 604.2219 PYG 1 PYG = 0.0017 GHS
26 feb 2026 1 GHS = 604.2538 PYG 1 PYG = 0.0017 GHS
27 feb 2026 1 GHS = 604.261 PYG 1 PYG = 0.0017 GHS
28 feb 2026 1 GHS = 604.2611 PYG 1 PYG = 0.0017 GHS

Mar 2026

DatoGHS-PYGPYG-GHS
01 mar 2026 1 GHS = 604.2611 PYG 1 PYG = 0.0017 GHS
02 mar 2026 1 GHS = 601.9216 PYG 1 PYG = 0.0017 GHS
03 mar 2026 1 GHS = 599.3518 PYG 1 PYG = 0.0017 GHS
04 mar 2026 1 GHS = 607.033 PYG 1 PYG = 0.0016 GHS
05 mar 2026 1 GHS = 607.3785 PYG 1 PYG = 0.0016 GHS
06 mar 2026 1 GHS = 604.6914 PYG 1 PYG = 0.0017 GHS
07 mar 2026 1 GHS = 604.6679 PYG 1 PYG = 0.0017 GHS
08 mar 2026 1 GHS = 604.6679 PYG 1 PYG = 0.0017 GHS
09 mar 2026 1 GHS = 597.0032 PYG 1 PYG = 0.0017 GHS
10 mar 2026 1 GHS = 603.3933 PYG 1 PYG = 0.0017 GHS
11 mar 2026 1 GHS = 598.1877 PYG 1 PYG = 0.0017 GHS
12 mar 2026 1 GHS = 597.5639 PYG 1 PYG = 0.0017 GHS
13 mar 2026 1 GHS = 594.0871 PYG 1 PYG = 0.0017 GHS
14 mar 2026 1 GHS = 594.0586 PYG 1 PYG = 0.0017 GHS
15 mar 2026 1 GHS = 594.0586 PYG 1 PYG = 0.0017 GHS
16 mar 2026 1 GHS = 596.3133 PYG 1 PYG = 0.0017 GHS
17 mar 2026 1 GHS = 594.9732 PYG 1 PYG = 0.0017 GHS
18 mar 2026 1 GHS = 592.8457 PYG 1 PYG = 0.0017 GHS
19 mar 2026 1 GHS = 595.2795 PYG 1 PYG = 0.0017 GHS
20 mar 2026 1 GHS = 599.1652 PYG 1 PYG = 0.0017 GHS
21 mar 2026 1 GHS = 599.1755 PYG 1 PYG = 0.0017 GHS
22 mar 2026 1 GHS = 599.1755 PYG 1 PYG = 0.0017 GHS
23 mar 2026 1 GHS = 597.3421 PYG 1 PYG = 0.0017 GHS
24 mar 2026 1 GHS = 597.2174 PYG 1 PYG = 0.0017 GHS
25 mar 2026 1 GHS = 595.1062 PYG 1 PYG = 0.0017 GHS
26 mar 2026 1 GHS = 598.6531 PYG 1 PYG = 0.0017 GHS
27 mar 2026 1 GHS = 596.7166 PYG 1 PYG = 0.0017 GHS
28 mar 2026 1 GHS = 596.0459 PYG 1 PYG = 0.0017 GHS
29 mar 2026 1 GHS = 596.7166 PYG 1 PYG = 0.0017 GHS
30 mar 2026 1 GHS = 593.9729 PYG 1 PYG = 0.0017 GHS
31 mar 2026 1 GHS = 589.9749 PYG 1 PYG = 0.0017 GHS

Apr 2026

DatoGHS-PYGPYG-GHS
01 apr 2026 1 GHS = 590.4007 PYG 1 PYG = 0.0017 GHS
02 apr 2026 1 GHS = 588.3134 PYG 1 PYG = 0.0017 GHS
03 apr 2026 1 GHS = 588.3287 PYG 1 PYG = 0.0017 GHS
04 apr 2026 1 GHS = 586.4855 PYG 1 PYG = 0.0017 GHS
05 apr 2026 1 GHS = 586.4855 PYG 1 PYG = 0.0017 GHS
06 apr 2026 1 GHS = 586.4884 PYG 1 PYG = 0.0017 GHS
07 apr 2026 1 GHS = 588.9601 PYG 1 PYG = 0.0017 GHS
08 apr 2026 1 GHS = 589.1867 PYG 1 PYG = 0.0017 GHS
09 apr 2026 1 GHS = 586.218 PYG 1 PYG = 0.0017 GHS
10 apr 2026 1 GHS = 587.7351 PYG 1 PYG = 0.0017 GHS
11 apr 2026 1 GHS = 587.6649 PYG 1 PYG = 0.0017 GHS
12 apr 2026 1 GHS = 587.6649 PYG 1 PYG = 0.0017 GHS
13 apr 2026 1 GHS = 581.5284 PYG 1 PYG = 0.0017 GHS
14 apr 2026 1 GHS = 579.0613 PYG 1 PYG = 0.0017 GHS
15 apr 2026 1 GHS = 578.9085 PYG 1 PYG = 0.0017 GHS
16 apr 2026 1 GHS = 578.1936 PYG 1 PYG = 0.0017 GHS
17 apr 2026 1 GHS = 576.5365 PYG 1 PYG = 0.0017 GHS

GHS-PYG og PYG-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats