> GHS-PYG og PYG-GHS vekselkurser - 2025

GHS-PYG og PYG-GHS vekselkurser - 2025

GHS-PYG og PYG-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-PYG og PYG-GHS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GHS = 555,6211 PYG

1 PYG = 0,0018 GHS

1år 2år 3år

GHS til PYGPYG til GHS

Jan 2025

Dato	GHS-PYG	PYG-GHS
01 jan 2025	1 GHS = 531.6676 PYG	1 PYG = 0.0019 GHS
02 jan 2025	1 GHS = 530.8569 PYG	1 PYG = 0.0019 GHS
03 jan 2025	1 GHS = 532.4958 PYG	1 PYG = 0.0019 GHS
04 jan 2025	1 GHS = 532.501 PYG	1 PYG = 0.0019 GHS
05 jan 2025	1 GHS = 532.501 PYG	1 PYG = 0.0019 GHS
06 jan 2025	1 GHS = 533.3377 PYG	1 PYG = 0.0019 GHS
07 jan 2025	1 GHS = 536.9372 PYG	1 PYG = 0.0019 GHS
08 jan 2025	1 GHS = 537.6856 PYG	1 PYG = 0.0019 GHS
09 jan 2025	1 GHS = 534.8164 PYG	1 PYG = 0.0019 GHS
10 jan 2025	1 GHS = 532.3462 PYG	1 PYG = 0.0019 GHS
11 jan 2025	1 GHS = 532.3462 PYG	1 PYG = 0.0019 GHS
12 jan 2025	1 GHS = 532.3462 PYG	1 PYG = 0.0019 GHS
13 jan 2025	1 GHS = 531.9234 PYG	1 PYG = 0.0019 GHS
14 jan 2025	1 GHS = 531.4935 PYG	1 PYG = 0.0019 GHS
15 jan 2025	1 GHS = 532.2481 PYG	1 PYG = 0.0019 GHS
16 jan 2025	1 GHS = 528.959 PYG	1 PYG = 0.0019 GHS
17 jan 2025	1 GHS = 528.698 PYG	1 PYG = 0.0019 GHS
18 jan 2025	1 GHS = 528.6877 PYG	1 PYG = 0.0019 GHS
19 jan 2025	1 GHS = 528.6877 PYG	1 PYG = 0.0019 GHS
20 jan 2025	1 GHS = 528.6877 PYG	1 PYG = 0.0019 GHS
21 jan 2025	1 GHS = 526.6975 PYG	1 PYG = 0.0019 GHS
22 jan 2025	1 GHS = 523.8704 PYG	1 PYG = 0.0019 GHS
23 jan 2025	1 GHS = 521.9137 PYG	1 PYG = 0.0019 GHS
24 jan 2025	1 GHS = 520.5446 PYG	1 PYG = 0.0019 GHS
25 jan 2025	1 GHS = 520.5471 PYG	1 PYG = 0.0019 GHS
26 jan 2025	1 GHS = 520.5471 PYG	1 PYG = 0.0019 GHS
27 jan 2025	1 GHS = 520.8205 PYG	1 PYG = 0.0019 GHS
28 jan 2025	1 GHS = 518.7963 PYG	1 PYG = 0.0019 GHS
29 jan 2025	1 GHS = 517.3666 PYG	1 PYG = 0.0019 GHS
30 jan 2025	1 GHS = 515.9748 PYG	1 PYG = 0.0019 GHS
31 jan 2025	1 GHS = 515.535 PYG	1 PYG = 0.0019 GHS

Feb 2025

Dato	GHS-PYG	PYG-GHS
01 feb 2025	1 GHS = 515.535 PYG	1 PYG = 0.0019 GHS
02 feb 2025	1 GHS = 515.5276 PYG	1 PYG = 0.0019 GHS
03 feb 2025	1 GHS = 516.202 PYG	1 PYG = 0.0019 GHS
04 feb 2025	1 GHS = 511.3187 PYG	1 PYG = 0.002 GHS
05 feb 2025	1 GHS = 511.6254 PYG	1 PYG = 0.002 GHS
06 feb 2025	1 GHS = 511.2219 PYG	1 PYG = 0.002 GHS
07 feb 2025	1 GHS = 510.4773 PYG	1 PYG = 0.002 GHS
08 feb 2025	1 GHS = 510.5043 PYG	1 PYG = 0.002 GHS
09 feb 2025	1 GHS = 510.5043 PYG	1 PYG = 0.002 GHS
10 feb 2025	1 GHS = 509.8396 PYG	1 PYG = 0.002 GHS
11 feb 2025	1 GHS = 509.9035 PYG	1 PYG = 0.002 GHS
12 feb 2025	1 GHS = 509.2877 PYG	1 PYG = 0.002 GHS
13 feb 2025	1 GHS = 509.3171 PYG	1 PYG = 0.002 GHS
14 feb 2025	1 GHS = 509.9907 PYG	1 PYG = 0.002 GHS
15 feb 2025	1 GHS = 509.9858 PYG	1 PYG = 0.002 GHS
16 feb 2025	1 GHS = 509.9858 PYG	1 PYG = 0.002 GHS
17 feb 2025	1 GHS = 511.5159 PYG	1 PYG = 0.002 GHS
18 feb 2025	1 GHS = 509.8573 PYG	1 PYG = 0.002 GHS
19 feb 2025	1 GHS = 510.0886 PYG	1 PYG = 0.002 GHS
20 feb 2025	1 GHS = 508.7331 PYG	1 PYG = 0.002 GHS
21 feb 2025	1 GHS = 508.2441 PYG	1 PYG = 0.002 GHS
22 feb 2025	1 GHS = 508.2441 PYG	1 PYG = 0.002 GHS
23 feb 2025	1 GHS = 508.2441 PYG	1 PYG = 0.002 GHS
24 feb 2025	1 GHS = 509.538 PYG	1 PYG = 0.002 GHS
25 feb 2025	1 GHS = 510.3949 PYG	1 PYG = 0.002 GHS
26 feb 2025	1 GHS = 510.4504 PYG	1 PYG = 0.002 GHS
27 feb 2025	1 GHS = 511.5704 PYG	1 PYG = 0.002 GHS
28 feb 2025	1 GHS = 509.3919 PYG	1 PYG = 0.002 GHS

Mar 2025

Dato	GHS-PYG	PYG-GHS
01 mar 2025	1 GHS = 510.7293 PYG	1 PYG = 0.002 GHS
02 mar 2025	1 GHS = 513.8725 PYG	1 PYG = 0.0019 GHS
03 mar 2025	1 GHS = 512.7813 PYG	1 PYG = 0.002 GHS
04 mar 2025	1 GHS = 511.1237 PYG	1 PYG = 0.002 GHS
05 mar 2025	1 GHS = 510.8131 PYG	1 PYG = 0.002 GHS
06 mar 2025	1 GHS = 510.0899 PYG	1 PYG = 0.002 GHS
07 mar 2025	1 GHS = 510.8521 PYG	1 PYG = 0.002 GHS
08 mar 2025	1 GHS = 510.0505 PYG	1 PYG = 0.002 GHS
09 mar 2025	1 GHS = 510.8521 PYG	1 PYG = 0.002 GHS
10 mar 2025	1 GHS = 513.8668 PYG	1 PYG = 0.0019 GHS
11 mar 2025	1 GHS = 510.8354 PYG	1 PYG = 0.002 GHS
12 mar 2025	1 GHS = 511.6528 PYG	1 PYG = 0.002 GHS
13 mar 2025	1 GHS = 511.2266 PYG	1 PYG = 0.002 GHS
14 mar 2025	1 GHS = 511.5778 PYG	1 PYG = 0.002 GHS
15 mar 2025	1 GHS = 512.2558 PYG	1 PYG = 0.002 GHS
16 mar 2025	1 GHS = 517.2055 PYG	1 PYG = 0.0019 GHS
17 mar 2025	1 GHS = 512.7234 PYG	1 PYG = 0.002 GHS
18 mar 2025	1 GHS = 512.824 PYG	1 PYG = 0.0019 GHS
19 mar 2025	1 GHS = 512.8351 PYG	1 PYG = 0.0019 GHS
20 mar 2025	1 GHS = 513.6075 PYG	1 PYG = 0.0019 GHS
21 mar 2025	1 GHS = 512.8787 PYG	1 PYG = 0.0019 GHS
22 mar 2025	1 GHS = 515.8452 PYG	1 PYG = 0.0019 GHS
23 mar 2025	1 GHS = 517.7563 PYG	1 PYG = 0.0019 GHS
24 mar 2025	1 GHS = 517.765 PYG	1 PYG = 0.0019 GHS
25 mar 2025	1 GHS = 514.1673 PYG	1 PYG = 0.0019 GHS
26 mar 2025	1 GHS = 516.3152 PYG	1 PYG = 0.0019 GHS
27 mar 2025	1 GHS = 516.8399 PYG	1 PYG = 0.0019 GHS
28 mar 2025	1 GHS = 516.7802 PYG	1 PYG = 0.0019 GHS
29 mar 2025	1 GHS = 516.2039 PYG	1 PYG = 0.0019 GHS
30 mar 2025	1 GHS = 517.26 PYG	1 PYG = 0.0019 GHS
31 mar 2025	1 GHS = 514.9076 PYG	1 PYG = 0.0019 GHS

Apr 2025

Dato	GHS-PYG	PYG-GHS
01 apr 2025	1 GHS = 512.9198 PYG	1 PYG = 0.0019 GHS
02 apr 2025	1 GHS = 516.4953 PYG	1 PYG = 0.0019 GHS
03 apr 2025	1 GHS = 514.3427 PYG	1 PYG = 0.0019 GHS
04 apr 2025	1 GHS = 517.244 PYG	1 PYG = 0.0019 GHS
05 apr 2025	1 GHS = 517.2252 PYG	1 PYG = 0.0019 GHS
06 apr 2025	1 GHS = 517.2252 PYG	1 PYG = 0.0019 GHS
07 apr 2025	1 GHS = 516.4724 PYG	1 PYG = 0.0019 GHS
08 apr 2025	1 GHS = 517.6699 PYG	1 PYG = 0.0019 GHS
09 apr 2025	1 GHS = 516.2507 PYG	1 PYG = 0.0019 GHS
10 apr 2025	1 GHS = 517.0962 PYG	1 PYG = 0.0019 GHS
11 apr 2025	1 GHS = 517.0103 PYG	1 PYG = 0.0019 GHS
12 apr 2025	1 GHS = 516.1621 PYG	1 PYG = 0.0019 GHS
13 apr 2025	1 GHS = 518.6304 PYG	1 PYG = 0.0019 GHS
14 apr 2025	1 GHS = 518.7551 PYG	1 PYG = 0.0019 GHS
15 apr 2025	1 GHS = 515.5869 PYG	1 PYG = 0.0019 GHS
16 apr 2025	1 GHS = 516.2991 PYG	1 PYG = 0.0019 GHS
17 apr 2025	1 GHS = 518.0719 PYG	1 PYG = 0.0019 GHS
18 apr 2025	1 GHS = 514.1324 PYG	1 PYG = 0.0019 GHS
19 apr 2025	1 GHS = 514.1191 PYG	1 PYG = 0.0019 GHS
20 apr 2025	1 GHS = 514.1191 PYG	1 PYG = 0.0019 GHS
21 apr 2025	1 GHS = 514.1429 PYG	1 PYG = 0.0019 GHS
22 apr 2025	1 GHS = 518.2017 PYG	1 PYG = 0.0019 GHS
23 apr 2025	1 GHS = 519.4442 PYG	1 PYG = 0.0019 GHS
24 apr 2025	1 GHS = 528.3016 PYG	1 PYG = 0.0019 GHS
25 apr 2025	1 GHS = 544.1515 PYG	1 PYG = 0.0018 GHS
26 apr 2025	1 GHS = 522.4313 PYG	1 PYG = 0.0019 GHS
27 apr 2025	1 GHS = 522.4313 PYG	1 PYG = 0.0019 GHS
28 apr 2025	1 GHS = 552.2688 PYG	1 PYG = 0.0018 GHS
29 apr 2025	1 GHS = 560.0197 PYG	1 PYG = 0.0018 GHS
30 apr 2025	1 GHS = 562.0456 PYG	1 PYG = 0.0018 GHS

May 2025

Dato	GHS-PYG	PYG-GHS
01 maj 2025	1 GHS = 562.0456 PYG	1 PYG = 0.0018 GHS
02 maj 2025	1 GHS = 569.4623 PYG	1 PYG = 0.0018 GHS
03 maj 2025	1 GHS = 569.4724 PYG	1 PYG = 0.0018 GHS
04 maj 2025	1 GHS = 569.4724 PYG	1 PYG = 0.0018 GHS
05 maj 2025	1 GHS = 575.0523 PYG	1 PYG = 0.0017 GHS
06 maj 2025	1 GHS = 594.1371 PYG	1 PYG = 0.0017 GHS
07 maj 2025	1 GHS = 597.5476 PYG	1 PYG = 0.0017 GHS
08 maj 2025	1 GHS = 605.1839 PYG	1 PYG = 0.0017 GHS
09 maj 2025	1 GHS = 608.0119 PYG	1 PYG = 0.0016 GHS
10 maj 2025	1 GHS = 607.7197 PYG	1 PYG = 0.0016 GHS
11 maj 2025	1 GHS = 607.4956 PYG	1 PYG = 0.0016 GHS
12 maj 2025	1 GHS = 617.0031 PYG	1 PYG = 0.0016 GHS
13 maj 2025	1 GHS = 627.3345 PYG	1 PYG = 0.0016 GHS
14 maj 2025	1 GHS = 638.7036 PYG	1 PYG = 0.0016 GHS
15 maj 2025	1 GHS = 641.2708 PYG	1 PYG = 0.0016 GHS
16 maj 2025	1 GHS = 643.8652 PYG	1 PYG = 0.0016 GHS
17 maj 2025	1 GHS = 643.8652 PYG	1 PYG = 0.0016 GHS
18 maj 2025	1 GHS = 643.8652 PYG	1 PYG = 0.0016 GHS
19 maj 2025	1 GHS = 649.3708 PYG	1 PYG = 0.0015 GHS
20 maj 2025	1 GHS = 654.6815 PYG	1 PYG = 0.0015 GHS
21 maj 2025	1 GHS = 671.2429 PYG	1 PYG = 0.0015 GHS
22 maj 2025	1 GHS = 684.6217 PYG	1 PYG = 0.0015 GHS
23 maj 2025	1 GHS = 722.019 PYG	1 PYG = 0.0014 GHS
24 maj 2025	1 GHS = 722.0317 PYG	1 PYG = 0.0014 GHS
25 maj 2025	1 GHS = 722.0317 PYG	1 PYG = 0.0014 GHS
26 maj 2025	1 GHS = 763.7287 PYG	1 PYG = 0.0013 GHS
27 maj 2025	1 GHS = 772.0024 PYG	1 PYG = 0.0013 GHS
28 maj 2025	1 GHS = 775.4912 PYG	1 PYG = 0.0013 GHS
29 maj 2025	1 GHS = 775.766 PYG	1 PYG = 0.0013 GHS
30 maj 2025	1 GHS = 779.5332 PYG	1 PYG = 0.0013 GHS
31 maj 2025	1 GHS = 779.5332 PYG	1 PYG = 0.0013 GHS

Jun 2025

Dato	GHS-PYG	PYG-GHS
01 jun 2025	1 GHS = 778.472 PYG	1 PYG = 0.0013 GHS
02 jun 2025	1 GHS = 779.4924 PYG	1 PYG = 0.0013 GHS
03 jun 2025	1 GHS = 781.0531 PYG	1 PYG = 0.0013 GHS
04 jun 2025	1 GHS = 779.4258 PYG	1 PYG = 0.0013 GHS
05 jun 2025	1 GHS = 780.6536 PYG	1 PYG = 0.0013 GHS
06 jun 2025	1 GHS = 779.0192 PYG	1 PYG = 0.0013 GHS
07 jun 2025	1 GHS = 778.8692 PYG	1 PYG = 0.0013 GHS
08 jun 2025	1 GHS = 778.8692 PYG	1 PYG = 0.0013 GHS
09 jun 2025	1 GHS = 778.546 PYG	1 PYG = 0.0013 GHS
10 jun 2025	1 GHS = 778.2048 PYG	1 PYG = 0.0013 GHS
11 jun 2025	1 GHS = 774.663 PYG	1 PYG = 0.0013 GHS
12 jun 2025	1 GHS = 778.5172 PYG	1 PYG = 0.0013 GHS
13 jun 2025	1 GHS = 774.6701 PYG	1 PYG = 0.0013 GHS
14 jun 2025	1 GHS = 774.6836 PYG	1 PYG = 0.0013 GHS

GHS-PYG og PYG-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder