> GHS-PEN og PEN-GHS vekselkurser - 2025

GHS-PEN og PEN-GHS vekselkurser - 2025

GHS-PEN og PEN-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-PEN og PEN-GHS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GHS = 0,242 PEN

1 PEN = 4,1324 GHS

1år 2år 3år

GHS til PENPEN til GHS

Jan 2025

Dato	GHS-PEN	PEN-GHS
01 jan 2025	1 GHS = 0.255 PEN	1 PEN = 3.9223 GHS
02 jan 2025	1 GHS = 0.2556 PEN	1 PEN = 3.9121 GHS
03 jan 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
04 jan 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
05 jan 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
06 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9206 GHS
07 jan 2025	1 GHS = 0.2555 PEN	1 PEN = 3.9139 GHS
08 jan 2025	1 GHS = 0.2566 PEN	1 PEN = 3.8977 GHS
09 jan 2025	1 GHS = 0.2559 PEN	1 PEN = 3.9072 GHS
10 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9201 GHS
11 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
12 jan 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
13 jan 2025	1 GHS = 0.2548 PEN	1 PEN = 3.9242 GHS
14 jan 2025	1 GHS = 0.255 PEN	1 PEN = 3.9209 GHS
15 jan 2025	1 GHS = 0.2545 PEN	1 PEN = 3.9296 GHS
16 jan 2025	1 GHS = 0.2526 PEN	1 PEN = 3.9591 GHS
17 jan 2025	1 GHS = 0.2522 PEN	1 PEN = 3.9652 GHS
18 jan 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
19 jan 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
20 jan 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
21 jan 2025	1 GHS = 0.2482 PEN	1 PEN = 4.0289 GHS
22 jan 2025	1 GHS = 0.2469 PEN	1 PEN = 4.0506 GHS
23 jan 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
24 jan 2025	1 GHS = 0.2443 PEN	1 PEN = 4.0929 GHS
25 jan 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
26 jan 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
27 jan 2025	1 GHS = 0.2448 PEN	1 PEN = 4.0851 GHS
28 jan 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
29 jan 2025	1 GHS = 0.2445 PEN	1 PEN = 4.0896 GHS
30 jan 2025	1 GHS = 0.2429 PEN	1 PEN = 4.1175 GHS
31 jan 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS

Feb 2025

Dato	GHS-PEN	PEN-GHS
01 feb 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS
02 feb 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1128 GHS
03 feb 2025	1 GHS = 0.244 PEN	1 PEN = 4.0981 GHS
04 feb 2025	1 GHS = 0.2406 PEN	1 PEN = 4.1554 GHS
05 feb 2025	1 GHS = 0.241 PEN	1 PEN = 4.1487 GHS
06 feb 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1438 GHS
07 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1577 GHS
08 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
09 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
10 feb 2025	1 GHS = 0.2404 PEN	1 PEN = 4.16 GHS
11 feb 2025	1 GHS = 0.24 PEN	1 PEN = 4.1666 GHS
12 feb 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1634 GHS
13 feb 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1632 GHS
14 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1583 GHS
15 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
16 feb 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
17 feb 2025	1 GHS = 0.2394 PEN	1 PEN = 4.1766 GHS
18 feb 2025	1 GHS = 0.2383 PEN	1 PEN = 4.1962 GHS
19 feb 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2084 GHS
20 feb 2025	1 GHS = 0.238 PEN	1 PEN = 4.2013 GHS
21 feb 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2153 GHS
22 feb 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
23 feb 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
24 feb 2025	1 GHS = 0.2375 PEN	1 PEN = 4.2101 GHS
25 feb 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2073 GHS
26 feb 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2064 GHS
27 feb 2025	1 GHS = 0.2363 PEN	1 PEN = 4.2322 GHS
28 feb 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2235 GHS

Mar 2025

Dato	GHS-PEN	PEN-GHS
01 mar 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1638 GHS
02 mar 2025	1 GHS = 0.2411 PEN	1 PEN = 4.1484 GHS
03 mar 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1685 GHS
04 mar 2025	1 GHS = 0.2378 PEN	1 PEN = 4.2048 GHS
05 mar 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2237 GHS
06 mar 2025	1 GHS = 0.2355 PEN	1 PEN = 4.2458 GHS
07 mar 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
08 mar 2025	1 GHS = 0.236 PEN	1 PEN = 4.238 GHS
09 mar 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
10 mar 2025	1 GHS = 0.2366 PEN	1 PEN = 4.2264 GHS
11 mar 2025	1 GHS = 0.236 PEN	1 PEN = 4.2369 GHS
12 mar 2025	1 GHS = 0.2363 PEN	1 PEN = 4.231 GHS
13 mar 2025	1 GHS = 0.2362 PEN	1 PEN = 4.233 GHS
14 mar 2025	1 GHS = 0.2365 PEN	1 PEN = 4.2281 GHS
15 mar 2025	1 GHS = 0.2367 PEN	1 PEN = 4.2254 GHS
16 mar 2025	1 GHS = 0.2369 PEN	1 PEN = 4.2213 GHS
17 mar 2025	1 GHS = 0.2359 PEN	1 PEN = 4.2389 GHS
18 mar 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2427 GHS
19 mar 2025	1 GHS = 0.2344 PEN	1 PEN = 4.2658 GHS
20 mar 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2764 GHS
21 mar 2025	1 GHS = 0.2336 PEN	1 PEN = 4.2808 GHS
22 mar 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2765 GHS
23 mar 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
24 mar 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
25 mar 2025	1 GHS = 0.2349 PEN	1 PEN = 4.2565 GHS
26 mar 2025	1 GHS = 0.2343 PEN	1 PEN = 4.268 GHS
27 mar 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2589 GHS
28 mar 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2581 GHS
29 mar 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2513 GHS
30 mar 2025	1 GHS = 0.2368 PEN	1 PEN = 4.223 GHS
31 mar 2025	1 GHS = 0.236 PEN	1 PEN = 4.2365 GHS

Apr 2025

Dato	GHS-PEN	PEN-GHS
01 apr 2025	1 GHS = 0.2361 PEN	1 PEN = 4.2354 GHS
02 apr 2025	1 GHS = 0.237 PEN	1 PEN = 4.2201 GHS
03 apr 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2183 GHS
04 apr 2025	1 GHS = 0.2371 PEN	1 PEN = 4.218 GHS

GHS-PEN og PEN-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder