currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-NZD og NZD-GHS vekselkurser - 2025

GHS-NZD og NZD-GHS vekselkurser - 2025

GHS-NZD og NZD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-NZD og NZD-GHS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GHS = 0,1147 NZD
1 NZD = 8,7169 GHS

Jan 2025

DatoGHS-NZDNZD-GHS
01 jan 2025 1 GHS = 0.1217 NZD 1 NZD = 8.2189 GHS
02 jan 2025 1 GHS = 0.1213 NZD 1 NZD = 8.2445 GHS
03 jan 2025 1 GHS = 0.1213 NZD 1 NZD = 8.2422 GHS
04 jan 2025 1 GHS = 0.1222 NZD 1 NZD = 8.185 GHS
05 jan 2025 1 GHS = 0.1214 NZD 1 NZD = 8.2375 GHS
06 jan 2025 1 GHS = 0.1193 NZD 1 NZD = 8.3844 GHS
07 jan 2025 1 GHS = 0.1197 NZD 1 NZD = 8.3563 GHS
08 jan 2025 1 GHS = 0.1213 NZD 1 NZD = 8.2421 GHS
09 jan 2025 1 GHS = 0.1212 NZD 1 NZD = 8.2479 GHS
10 jan 2025 1 GHS = 0.1214 NZD 1 NZD = 8.2373 GHS
11 jan 2025 1 GHS = 0.1214 NZD 1 NZD = 8.2386 GHS
12 jan 2025 1 GHS = 0.1215 NZD 1 NZD = 8.2315 GHS
13 jan 2025 1 GHS = 0.1216 NZD 1 NZD = 8.221 GHS
14 jan 2025 1 GHS = 0.1204 NZD 1 NZD = 8.303 GHS
15 jan 2025 1 GHS = 0.1203 NZD 1 NZD = 8.31 GHS
16 jan 2025 1 GHS = 0.1199 NZD 1 NZD = 8.3394 GHS
17 jan 2025 1 GHS = 0.1201 NZD 1 NZD = 8.3244 GHS
18 jan 2025 1 GHS = 0.1203 NZD 1 NZD = 8.3155 GHS
19 jan 2025 1 GHS = 0.1202 NZD 1 NZD = 8.3193 GHS
20 jan 2025 1 GHS = 0.1195 NZD 1 NZD = 8.3652 GHS
21 jan 2025 1 GHS = 0.1181 NZD 1 NZD = 8.4685 GHS
22 jan 2025 1 GHS = 0.1171 NZD 1 NZD = 8.5383 GHS
23 jan 2025 1 GHS = 0.1165 NZD 1 NZD = 8.586 GHS
24 jan 2025 1 GHS = 0.1153 NZD 1 NZD = 8.6748 GHS
25 jan 2025 1 GHS = 0.1165 NZD 1 NZD = 8.5872 GHS
26 jan 2025 1 GHS = 0.1154 NZD 1 NZD = 8.6645 GHS
27 jan 2025 1 GHS = 0.1154 NZD 1 NZD = 8.6629 GHS
28 jan 2025 1 GHS = 0.116 NZD 1 NZD = 8.6191 GHS
29 jan 2025 1 GHS = 0.1159 NZD 1 NZD = 8.6292 GHS
30 jan 2025 1 GHS = 0.1157 NZD 1 NZD = 8.6407 GHS
31 jan 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6338 GHS

Feb 2025

DatoGHS-NZDNZD-GHS
01 feb 2025 1 GHS = 0.116 NZD 1 NZD = 8.6213 GHS
02 feb 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6329 GHS
03 feb 2025 1 GHS = 0.1174 NZD 1 NZD = 8.5145 GHS
04 feb 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6347 GHS
05 feb 2025 1 GHS = 0.1142 NZD 1 NZD = 8.7589 GHS
06 feb 2025 1 GHS = 0.1147 NZD 1 NZD = 8.7192 GHS
07 feb 2025 1 GHS = 0.114 NZD 1 NZD = 8.7705 GHS
08 feb 2025 1 GHS = 0.1139 NZD 1 NZD = 8.7832 GHS
09 feb 2025 1 GHS = 0.1139 NZD 1 NZD = 8.7832 GHS
10 feb 2025 1 GHS = 0.1143 NZD 1 NZD = 8.7452 GHS
11 feb 2025 1 GHS = 0.1145 NZD 1 NZD = 8.7309 GHS
12 feb 2025 1 GHS = 0.1147 NZD 1 NZD = 8.7182 GHS
13 feb 2025 1 GHS = 0.1152 NZD 1 NZD = 8.6775 GHS
14 feb 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8228 GHS
15 feb 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8247 GHS
16 feb 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8247 GHS
17 feb 2025 1 GHS = 0.1129 NZD 1 NZD = 8.8605 GHS
18 feb 2025 1 GHS = 0.1131 NZD 1 NZD = 8.8415 GHS
19 feb 2025 1 GHS = 0.113 NZD 1 NZD = 8.85 GHS
20 feb 2025 1 GHS = 0.1127 NZD 1 NZD = 8.8742 GHS
21 feb 2025 1 GHS = 0.1118 NZD 1 NZD = 8.9442 GHS
22 feb 2025 1 GHS = 0.1121 NZD 1 NZD = 8.9179 GHS
23 feb 2025 1 GHS = 0.1121 NZD 1 NZD = 8.9171 GHS
24 feb 2025 1 GHS = 0.1124 NZD 1 NZD = 8.8991 GHS
25 feb 2025 1 GHS = 0.1129 NZD 1 NZD = 8.8579 GHS
26 feb 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8247 GHS
27 feb 2025 1 GHS = 0.1136 NZD 1 NZD = 8.8041 GHS
28 feb 2025 1 GHS = 0.1151 NZD 1 NZD = 8.6851 GHS

Mar 2025

DatoGHS-NZDNZD-GHS
01 mar 2025 1 GHS = 0.1152 NZD 1 NZD = 8.6827 GHS
02 mar 2025 1 GHS = 0.1156 NZD 1 NZD = 8.65 GHS
03 mar 2025 1 GHS = 0.1153 NZD 1 NZD = 8.6705 GHS
04 mar 2025 1 GHS = 0.1144 NZD 1 NZD = 8.7435 GHS
05 mar 2025 1 GHS = 0.1136 NZD 1 NZD = 8.8015 GHS
06 mar 2025 1 GHS = 0.1124 NZD 1 NZD = 8.8933 GHS
07 mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8649 GHS
08 mar 2025 1 GHS = 0.113 NZD 1 NZD = 8.8521 GHS
09 mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.862 GHS
10 mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8638 GHS
11 mar 2025 1 GHS = 0.113 NZD 1 NZD = 8.8518 GHS
12 mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8637 GHS
13 mar 2025 1 GHS = 0.1132 NZD 1 NZD = 8.8377 GHS
14 mar 2025 1 GHS = 0.1125 NZD 1 NZD = 8.8905 GHS
15 mar 2025 1 GHS = 0.1124 NZD 1 NZD = 8.8954 GHS
16 mar 2025 1 GHS = 0.1127 NZD 1 NZD = 8.8737 GHS
17 mar 2025 1 GHS = 0.1115 NZD 1 NZD = 8.9694 GHS
18 mar 2025 1 GHS = 0.1111 NZD 1 NZD = 9.0037 GHS
19 mar 2025 1 GHS = 0.1114 NZD 1 NZD = 8.9748 GHS
20 mar 2025 1 GHS = 0.1125 NZD 1 NZD = 8.8868 GHS
21 mar 2025 1 GHS = 0.1121 NZD 1 NZD = 8.919 GHS
22 mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8614 GHS
23 mar 2025 1 GHS = 0.1129 NZD 1 NZD = 8.8584 GHS
24 mar 2025 1 GHS = 0.113 NZD 1 NZD = 8.8478 GHS
25 mar 2025 1 GHS = 0.1122 NZD 1 NZD = 8.9093 GHS
26 mar 2025 1 GHS = 0.112 NZD 1 NZD = 8.9248 GHS
27 mar 2025 1 GHS = 0.1124 NZD 1 NZD = 8.9 GHS
28 mar 2025 1 GHS = 0.1127 NZD 1 NZD = 8.8699 GHS
29 mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8642 GHS
30 mar 2025 1 GHS = 0.1132 NZD 1 NZD = 8.8374 GHS
31 mar 2025 1 GHS = 0.1134 NZD 1 NZD = 8.8169 GHS

Apr 2025

DatoGHS-NZDNZD-GHS
01 apr 2025 1 GHS = 0.1137 NZD 1 NZD = 8.7972 GHS
02 apr 2025 1 GHS = 0.1123 NZD 1 NZD = 8.9023 GHS
03 apr 2025 1 GHS = 0.1108 NZD 1 NZD = 9.0214 GHS
04 apr 2025 1 GHS = 0.1145 NZD 1 NZD = 8.7352 GHS
05 apr 2025 1 GHS = 0.1146 NZD 1 NZD = 8.7275 GHS
06 apr 2025 1 GHS = 0.1146 NZD 1 NZD = 8.7267 GHS
07 apr 2025 1 GHS = 0.1155 NZD 1 NZD = 8.6591 GHS
08 apr 2025 1 GHS = 0.1153 NZD 1 NZD = 8.6697 GHS
09 apr 2025 1 GHS = 0.1164 NZD 1 NZD = 8.5947 GHS
10 apr 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8278 GHS
11 apr 2025 1 GHS = 0.111 NZD 1 NZD = 9.0066 GHS
12 apr 2025 1 GHS = 0.111 NZD 1 NZD = 9.013 GHS
13 apr 2025 1 GHS = 0.1111 NZD 1 NZD = 9.0017 GHS
14 apr 2025 1 GHS = 0.1101 NZD 1 NZD = 9.0791 GHS
15 apr 2025 1 GHS = 0.1089 NZD 1 NZD = 9.179 GHS
16 apr 2025 1 GHS = 0.1092 NZD 1 NZD = 9.1596 GHS
17 apr 2025 1 GHS = 0.109 NZD 1 NZD = 9.1726 GHS
18 apr 2025 1 GHS = 0.1076 NZD 1 NZD = 9.2948 GHS
19 apr 2025 1 GHS = 0.1076 NZD 1 NZD = 9.2951 GHS

GHS-NZD og NZD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats