currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-NAD og NAD-GHS vekselkurser - 2024

GHS-NAD og NAD-GHS vekselkurser - 2024

GHS-NAD og NAD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-NAD og NAD-GHS for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 GHS = 1,2697 NAD
1 NAD = 0,7876 GHS

Jan 2024

DatoGHS-NADNAD-GHS
01 jan 2024 1 GHS = 1.5444 NAD 1 NAD = 0.6475 GHS
02 jan 2024 1 GHS = 1.5502 NAD 1 NAD = 0.6451 GHS
03 jan 2024 1 GHS = 1.5554 NAD 1 NAD = 0.6429 GHS
04 jan 2024 1 GHS = 1.5586 NAD 1 NAD = 0.6416 GHS
05 jan 2024 1 GHS = 1.5654 NAD 1 NAD = 0.6388 GHS
06 jan 2024 1 GHS = 1.5703 NAD 1 NAD = 0.6368 GHS
07 jan 2024 1 GHS = 1.5703 NAD 1 NAD = 0.6368 GHS
08 jan 2024 1 GHS = 1.5609 NAD 1 NAD = 0.6407 GHS
09 jan 2024 1 GHS = 1.5614 NAD 1 NAD = 0.6405 GHS
10 jan 2024 1 GHS = 1.554 NAD 1 NAD = 0.6435 GHS
11 jan 2024 1 GHS = 1.5604 NAD 1 NAD = 0.6409 GHS
12 jan 2024 1 GHS = 1.5598 NAD 1 NAD = 0.6411 GHS
13 jan 2024 1 GHS = 1.562 NAD 1 NAD = 0.6402 GHS
14 jan 2024 1 GHS = 1.562 NAD 1 NAD = 0.6402 GHS
15 jan 2024 1 GHS = 1.5573 NAD 1 NAD = 0.6421 GHS
16 jan 2024 1 GHS = 1.5556 NAD 1 NAD = 0.6428 GHS
17 jan 2024 1 GHS = 1.5558 NAD 1 NAD = 0.6427 GHS
18 jan 2024 1 GHS = 1.5879 NAD 1 NAD = 0.6298 GHS
19 jan 2024 1 GHS = 1.5619 NAD 1 NAD = 0.6403 GHS
20 jan 2024 1 GHS = 1.5668 NAD 1 NAD = 0.6382 GHS
21 jan 2024 1 GHS = 1.5668 NAD 1 NAD = 0.6382 GHS
22 jan 2024 1 GHS = 1.5699 NAD 1 NAD = 0.637 GHS
23 jan 2024 1 GHS = 1.588 NAD 1 NAD = 0.6297 GHS
24 jan 2024 1 GHS = 1.5747 NAD 1 NAD = 0.635 GHS
25 jan 2024 1 GHS = 1.5552 NAD 1 NAD = 0.643 GHS
26 jan 2024 1 GHS = 1.5266 NAD 1 NAD = 0.655 GHS
27 jan 2024 1 GHS = 1.5158 NAD 1 NAD = 0.6597 GHS
28 jan 2024 1 GHS = 1.5158 NAD 1 NAD = 0.6597 GHS
29 jan 2024 1 GHS = 1.5208 NAD 1 NAD = 0.6575 GHS
30 jan 2024 1 GHS = 1.5235 NAD 1 NAD = 0.6564 GHS
31 jan 2024 1 GHS = 1.5241 NAD 1 NAD = 0.6561 GHS

Feb 2024

DatoGHS-NADNAD-GHS
01 feb 2024 1 GHS = 1.5092 NAD 1 NAD = 0.6626 GHS
02 feb 2024 1 GHS = 1.5023 NAD 1 NAD = 0.6657 GHS
03 feb 2024 1 GHS = 1.4998 NAD 1 NAD = 0.6667 GHS
04 feb 2024 1 GHS = 1.4998 NAD 1 NAD = 0.6667 GHS
05 feb 2024 1 GHS = 1.503 NAD 1 NAD = 0.6654 GHS
06 feb 2024 1 GHS = 1.5458 NAD 1 NAD = 0.6469 GHS
07 feb 2024 1 GHS = 1.5324 NAD 1 NAD = 0.6526 GHS
08 feb 2024 1 GHS = 1.5217 NAD 1 NAD = 0.6572 GHS
09 feb 2024 1 GHS = 1.529 NAD 1 NAD = 0.654 GHS
10 feb 2024 1 GHS = 1.5352 NAD 1 NAD = 0.6514 GHS
11 feb 2024 1 GHS = 1.5352 NAD 1 NAD = 0.6514 GHS
12 feb 2024 1 GHS = 1.5288 NAD 1 NAD = 0.6541 GHS
13 feb 2024 1 GHS = 1.6032 NAD 1 NAD = 0.6238 GHS
14 feb 2024 1 GHS = 1.569 NAD 1 NAD = 0.6373 GHS
15 feb 2024 1 GHS = 1.5316 NAD 1 NAD = 0.6529 GHS
16 feb 2024 1 GHS = 1.5206 NAD 1 NAD = 0.6576 GHS
17 feb 2024 1 GHS = 1.514 NAD 1 NAD = 0.6605 GHS
18 feb 2024 1 GHS = 1.514 NAD 1 NAD = 0.6605 GHS
19 feb 2024 1 GHS = 1.5118 NAD 1 NAD = 0.6614 GHS
20 feb 2024 1 GHS = 1.5103 NAD 1 NAD = 0.6621 GHS
21 feb 2024 1 GHS = 1.5113 NAD 1 NAD = 0.6617 GHS
22 feb 2024 1 GHS = 1.5169 NAD 1 NAD = 0.6592 GHS
23 feb 2024 1 GHS = 1.5288 NAD 1 NAD = 0.6541 GHS
24 feb 2024 1 GHS = 1.5304 NAD 1 NAD = 0.6534 GHS
25 feb 2024 1 GHS = 1.5304 NAD 1 NAD = 0.6534 GHS
26 feb 2024 1 GHS = 1.5294 NAD 1 NAD = 0.6538 GHS
27 feb 2024 1 GHS = 1.5415 NAD 1 NAD = 0.6487 GHS
28 feb 2024 1 GHS = 1.5144 NAD 1 NAD = 0.6603 GHS
29 feb 2024 1 GHS = 1.5076 NAD 1 NAD = 0.6633 GHS

Mar 2024

DatoGHS-NADNAD-GHS
01 mar 2024 1 GHS = 1.5117 NAD 1 NAD = 0.6615 GHS
02 mar 2024 1 GHS = 1.5092 NAD 1 NAD = 0.6626 GHS
03 mar 2024 1 GHS = 1.5092 NAD 1 NAD = 0.6626 GHS
04 mar 2024 1 GHS = 1.5033 NAD 1 NAD = 0.6652 GHS
05 mar 2024 1 GHS = 1.4975 NAD 1 NAD = 0.6678 GHS
06 mar 2024 1 GHS = 1.4984 NAD 1 NAD = 0.6674 GHS
07 mar 2024 1 GHS = 1.4542 NAD 1 NAD = 0.6877 GHS
08 mar 2024 1 GHS = 1.4738 NAD 1 NAD = 0.6785 GHS
09 mar 2024 1 GHS = 1.464 NAD 1 NAD = 0.6831 GHS
10 mar 2024 1 GHS = 1.464 NAD 1 NAD = 0.6831 GHS
11 mar 2024 1 GHS = 1.4622 NAD 1 NAD = 0.6839 GHS
12 mar 2024 1 GHS = 1.4559 NAD 1 NAD = 0.6869 GHS
13 mar 2024 1 GHS = 1.4499 NAD 1 NAD = 0.6897 GHS
14 mar 2024 1 GHS = 1.4399 NAD 1 NAD = 0.6945 GHS
15 mar 2024 1 GHS = 1.4525 NAD 1 NAD = 0.6884 GHS
16 mar 2024 1 GHS = 1.453 NAD 1 NAD = 0.6882 GHS
17 mar 2024 1 GHS = 1.453 NAD 1 NAD = 0.6882 GHS
18 mar 2024 1 GHS = 1.4551 NAD 1 NAD = 0.6872 GHS
19 mar 2024 1 GHS = 1.4572 NAD 1 NAD = 0.6863 GHS
20 mar 2024 1 GHS = 1.4525 NAD 1 NAD = 0.6885 GHS
21 mar 2024 1 GHS = 1.4428 NAD 1 NAD = 0.6931 GHS
22 mar 2024 1 GHS = 1.4421 NAD 1 NAD = 0.6934 GHS
23 mar 2024 1 GHS = 1.4633 NAD 1 NAD = 0.6834 GHS
24 mar 2024 1 GHS = 1.4633 NAD 1 NAD = 0.6834 GHS
25 mar 2024 1 GHS = 1.4459 NAD 1 NAD = 0.6916 GHS
26 mar 2024 1 GHS = 1.4377 NAD 1 NAD = 0.6956 GHS
27 mar 2024 1 GHS = 1.4375 NAD 1 NAD = 0.6956 GHS
28 mar 2024 1 GHS = 1.4271 NAD 1 NAD = 0.7007 GHS
29 mar 2024 1 GHS = 1.4257 NAD 1 NAD = 0.7014 GHS
30 mar 2024 1 GHS = 1.4268 NAD 1 NAD = 0.7009 GHS
31 mar 2024 1 GHS = 1.4268 NAD 1 NAD = 0.7009 GHS

Apr 2024

DatoGHS-NADNAD-GHS
01 apr 2024 1 GHS = 1.4255 NAD 1 NAD = 0.7015 GHS
02 apr 2024 1 GHS = 1.4302 NAD 1 NAD = 0.6992 GHS
03 apr 2024 1 GHS = 1.4085 NAD 1 NAD = 0.71 GHS
04 apr 2024 1 GHS = 1.3979 NAD 1 NAD = 0.7153 GHS
05 apr 2024 1 GHS = 1.3926 NAD 1 NAD = 0.7181 GHS
06 apr 2024 1 GHS = 1.3953 NAD 1 NAD = 0.7167 GHS
07 apr 2024 1 GHS = 1.3953 NAD 1 NAD = 0.7167 GHS
08 apr 2024 1 GHS = 1.3925 NAD 1 NAD = 0.7181 GHS
09 apr 2024 1 GHS = 1.3918 NAD 1 NAD = 0.7185 GHS
10 apr 2024 1 GHS = 1.3904 NAD 1 NAD = 0.7192 GHS
11 apr 2024 1 GHS = 1.3739 NAD 1 NAD = 0.7279 GHS
12 apr 2024 1 GHS = 1.3747 NAD 1 NAD = 0.7274 GHS
13 apr 2024 1 GHS = 1.4054 NAD 1 NAD = 0.7115 GHS
14 apr 2024 1 GHS = 1.4089 NAD 1 NAD = 0.7098 GHS
15 apr 2024 1 GHS = 1.4061 NAD 1 NAD = 0.7112 GHS
16 apr 2024 1 GHS = 1.4054 NAD 1 NAD = 0.7115 GHS
17 apr 2024 1 GHS = 1.4152 NAD 1 NAD = 0.7066 GHS
18 apr 2024 1 GHS = 1.4131 NAD 1 NAD = 0.7076 GHS
19 apr 2024 1 GHS = 1.4236 NAD 1 NAD = 0.7024 GHS
20 apr 2024 1 GHS = 1.4269 NAD 1 NAD = 0.7008 GHS
21 apr 2024 1 GHS = 1.4269 NAD 1 NAD = 0.7008 GHS
22 apr 2024 1 GHS = 1.4226 NAD 1 NAD = 0.7029 GHS
23 apr 2024 1 GHS = 1.4227 NAD 1 NAD = 0.7029 GHS
24 apr 2024 1 GHS = 1.4198 NAD 1 NAD = 0.7043 GHS
25 apr 2024 1 GHS = 1.4193 NAD 1 NAD = 0.7046 GHS
26 apr 2024 1 GHS = 1.4042 NAD 1 NAD = 0.7121 GHS
27 apr 2024 1 GHS = 1.4 NAD 1 NAD = 0.7143 GHS
28 apr 2024 1 GHS = 1.4 NAD 1 NAD = 0.7143 GHS
29 apr 2024 1 GHS = 1.3981 NAD 1 NAD = 0.7153 GHS
30 apr 2024 1 GHS = 1.3785 NAD 1 NAD = 0.7254 GHS

May 2024

DatoGHS-NADNAD-GHS
01 maj 2024 1 GHS = 1.3738 NAD 1 NAD = 0.7279 GHS
02 maj 2024 1 GHS = 1.3603 NAD 1 NAD = 0.7351 GHS
03 maj 2024 1 GHS = 1.3511 NAD 1 NAD = 0.7401 GHS
04 maj 2024 1 GHS = 1.3524 NAD 1 NAD = 0.7394 GHS
05 maj 2024 1 GHS = 1.3524 NAD 1 NAD = 0.7394 GHS
06 maj 2024 1 GHS = 1.3402 NAD 1 NAD = 0.7462 GHS
07 maj 2024 1 GHS = 1.3369 NAD 1 NAD = 0.748 GHS
08 maj 2024 1 GHS = 1.3304 NAD 1 NAD = 0.7516 GHS
09 maj 2024 1 GHS = 1.3317 NAD 1 NAD = 0.7509 GHS
10 maj 2024 1 GHS = 1.3272 NAD 1 NAD = 0.7535 GHS
11 maj 2024 1 GHS = 1.3272 NAD 1 NAD = 0.7534 GHS
12 maj 2024 1 GHS = 1.3284 NAD 1 NAD = 0.7528 GHS
13 maj 2024 1 GHS = 1.3228 NAD 1 NAD = 0.756 GHS
14 maj 2024 1 GHS = 1.2977 NAD 1 NAD = 0.7706 GHS
15 maj 2024 1 GHS = 1.2907 NAD 1 NAD = 0.7748 GHS
16 maj 2024 1 GHS = 1.2786 NAD 1 NAD = 0.7821 GHS
17 maj 2024 1 GHS = 1.2736 NAD 1 NAD = 0.7852 GHS
18 maj 2024 1 GHS = 1.2802 NAD 1 NAD = 0.7812 GHS
19 maj 2024 1 GHS = 1.2802 NAD 1 NAD = 0.7812 GHS
20 maj 2024 1 GHS = 1.2636 NAD 1 NAD = 0.7914 GHS
21 maj 2024 1 GHS = 1.2579 NAD 1 NAD = 0.7949 GHS
22 maj 2024 1 GHS = 1.2468 NAD 1 NAD = 0.802 GHS
23 maj 2024 1 GHS = 1.257 NAD 1 NAD = 0.7955 GHS
24 maj 2024 1 GHS = 1.2696 NAD 1 NAD = 0.7877 GHS
25 maj 2024 1 GHS = 1.2716 NAD 1 NAD = 0.7864 GHS
26 maj 2024 1 GHS = 1.2716 NAD 1 NAD = 0.7864 GHS
27 maj 2024 1 GHS = 1.2631 NAD 1 NAD = 0.7917 GHS
28 maj 2024 1 GHS = 1.2633 NAD 1 NAD = 0.7916 GHS
29 maj 2024 1 GHS = 1.2602 NAD 1 NAD = 0.7935 GHS
30 maj 2024 1 GHS = 1.2472 NAD 1 NAD = 0.8018 GHS
31 maj 2024 1 GHS = 1.2478 NAD 1 NAD = 0.8014 GHS

Jun 2024

DatoGHS-NADNAD-GHS
01 jun 2024 1 GHS = 1.247 NAD 1 NAD = 0.8019 GHS
02 jun 2024 1 GHS = 1.247 NAD 1 NAD = 0.8019 GHS
03 jun 2024 1 GHS = 1.2406 NAD 1 NAD = 0.8061 GHS
04 jun 2024 1 GHS = 1.2532 NAD 1 NAD = 0.798 GHS
05 jun 2024 1 GHS = 1.2551 NAD 1 NAD = 0.7967 GHS
06 jun 2024 1 GHS = 1.2737 NAD 1 NAD = 0.7851 GHS
07 jun 2024 1 GHS = 1.2714 NAD 1 NAD = 0.7866 GHS
08 jun 2024 1 GHS = 1.2715 NAD 1 NAD = 0.7865 GHS
09 jun 2024 1 GHS = 1.2715 NAD 1 NAD = 0.7865 GHS
10 jun 2024 1 GHS = 1.2588 NAD 1 NAD = 0.7944 GHS
11 jun 2024 1 GHS = 1.2454 NAD 1 NAD = 0.803 GHS
12 jun 2024 1 GHS = 1.2445 NAD 1 NAD = 0.8036 GHS
13 jun 2024 1 GHS = 1.2246 NAD 1 NAD = 0.8166 GHS
14 jun 2024 1 GHS = 1.22 NAD 1 NAD = 0.8197 GHS
15 jun 2024 1 GHS = 1.2199 NAD 1 NAD = 0.8197 GHS
16 jun 2024 1 GHS = 1.2199 NAD 1 NAD = 0.8197 GHS
17 jun 2024 1 GHS = 1.215 NAD 1 NAD = 0.823 GHS
18 jun 2024 1 GHS = 1.2046 NAD 1 NAD = 0.8301 GHS
19 jun 2024 1 GHS = 1.1908 NAD 1 NAD = 0.8398 GHS
20 jun 2024 1 GHS = 1.1957 NAD 1 NAD = 0.8363 GHS
21 jun 2024 1 GHS = 1.1815 NAD 1 NAD = 0.8464 GHS
22 jun 2024 1 GHS = 1.1815 NAD 1 NAD = 0.8464 GHS
23 jun 2024 1 GHS = 1.1815 NAD 1 NAD = 0.8464 GHS
24 jun 2024 1 GHS = 1.193 NAD 1 NAD = 0.8382 GHS
25 jun 2024 1 GHS = 1.1928 NAD 1 NAD = 0.8384 GHS
26 jun 2024 1 GHS = 1.1917 NAD 1 NAD = 0.8391 GHS
27 jun 2024 1 GHS = 1.2034 NAD 1 NAD = 0.831 GHS
28 jun 2024 1 GHS = 1.1929 NAD 1 NAD = 0.8383 GHS
29 jun 2024 1 GHS = 1.1929 NAD 1 NAD = 0.8383 GHS
30 jun 2024 1 GHS = 1.1927 NAD 1 NAD = 0.8385 GHS

Jul 2024

DatoGHS-NADNAD-GHS
01 jul 2024 1 GHS = 1.1805 NAD 1 NAD = 0.8471 GHS
02 jul 2024 1 GHS = 1.2037 NAD 1 NAD = 0.8308 GHS
03 jul 2024 1 GHS = 1.2043 NAD 1 NAD = 0.8303 GHS
04 jul 2024 1 GHS = 1.1935 NAD 1 NAD = 0.8378 GHS
05 jul 2024 1 GHS = 1.1833 NAD 1 NAD = 0.8451 GHS
06 jul 2024 1 GHS = 1.1833 NAD 1 NAD = 0.8451 GHS
07 jul 2024 1 GHS = 1.1833 NAD 1 NAD = 0.8451 GHS
08 jul 2024 1 GHS = 1.1808 NAD 1 NAD = 0.8469 GHS
09 jul 2024 1 GHS = 1.1773 NAD 1 NAD = 0.8494 GHS
10 jul 2024 1 GHS = 1.176 NAD 1 NAD = 0.8503 GHS
11 jul 2024 1 GHS = 1.1755 NAD 1 NAD = 0.8507 GHS
12 jul 2024 1 GHS = 1.1681 NAD 1 NAD = 0.8561 GHS
13 jul 2024 1 GHS = 1.1677 NAD 1 NAD = 0.8564 GHS
14 jul 2024 1 GHS = 1.1681 NAD 1 NAD = 0.8561 GHS
15 jul 2024 1 GHS = 1.1813 NAD 1 NAD = 0.8465 GHS
16 jul 2024 1 GHS = 1.172 NAD 1 NAD = 0.8532 GHS
17 jul 2024 1 GHS = 1.1797 NAD 1 NAD = 0.8477 GHS
18 jul 2024 1 GHS = 1.1816 NAD 1 NAD = 0.8463 GHS
19 jul 2024 1 GHS = 1.1888 NAD 1 NAD = 0.8412 GHS
20 jul 2024 1 GHS = 1.1888 NAD 1 NAD = 0.8412 GHS
21 jul 2024 1 GHS = 1.1888 NAD 1 NAD = 0.8412 GHS
22 jul 2024 1 GHS = 1.1806 NAD 1 NAD = 0.8471 GHS
23 jul 2024 1 GHS = 1.1896 NAD 1 NAD = 0.8406 GHS
24 jul 2024 1 GHS = 1.1812 NAD 1 NAD = 0.8466 GHS
25 jul 2024 1 GHS = 1.1926 NAD 1 NAD = 0.8385 GHS
26 jul 2024 1 GHS = 1.1778 NAD 1 NAD = 0.8491 GHS
27 jul 2024 1 GHS = 1.1778 NAD 1 NAD = 0.8491 GHS
28 jul 2024 1 GHS = 1.1778 NAD 1 NAD = 0.8491 GHS
29 jul 2024 1 GHS = 1.1851 NAD 1 NAD = 0.8438 GHS
30 jul 2024 1 GHS = 1.1796 NAD 1 NAD = 0.8477 GHS
31 jul 2024 1 GHS = 1.1719 NAD 1 NAD = 0.8533 GHS

Aug 2024

DatoGHS-NADNAD-GHS
01 aug 2024 1 GHS = 1.1722 NAD 1 NAD = 0.8531 GHS
02 aug 2024 1 GHS = 1.1699 NAD 1 NAD = 0.8548 GHS
03 aug 2024 1 GHS = 1.1699 NAD 1 NAD = 0.8548 GHS
04 aug 2024 1 GHS = 1.1699 NAD 1 NAD = 0.8548 GHS
05 aug 2024 1 GHS = 1.1976 NAD 1 NAD = 0.835 GHS
06 aug 2024 1 GHS = 1.193 NAD 1 NAD = 0.8382 GHS
07 aug 2024 1 GHS = 1.1756 NAD 1 NAD = 0.8506 GHS
08 aug 2024 1 GHS = 1.1818 NAD 1 NAD = 0.8462 GHS
09 aug 2024 1 GHS = 1.1763 NAD 1 NAD = 0.8501 GHS
10 aug 2024 1 GHS = 1.1721 NAD 1 NAD = 0.8532 GHS
11 aug 2024 1 GHS = 1.1707 NAD 1 NAD = 0.8542 GHS
12 aug 2024 1 GHS = 1.1705 NAD 1 NAD = 0.8543 GHS
13 aug 2024 1 GHS = 1.1681 NAD 1 NAD = 0.8561 GHS
14 aug 2024 1 GHS = 1.1534 NAD 1 NAD = 0.867 GHS
15 aug 2024 1 GHS = 1.1536 NAD 1 NAD = 0.8668 GHS
16 aug 2024 1 GHS = 1.1482 NAD 1 NAD = 0.8709 GHS
17 aug 2024 1 GHS = 1.1482 NAD 1 NAD = 0.8709 GHS
18 aug 2024 1 GHS = 1.1482 NAD 1 NAD = 0.8709 GHS
19 aug 2024 1 GHS = 1.1394 NAD 1 NAD = 0.8776 GHS
20 aug 2024 1 GHS = 1.1396 NAD 1 NAD = 0.8775 GHS
21 aug 2024 1 GHS = 1.1391 NAD 1 NAD = 0.8779 GHS
22 aug 2024 1 GHS = 1.1528 NAD 1 NAD = 0.8674 GHS
23 aug 2024 1 GHS = 1.147 NAD 1 NAD = 0.8718 GHS
24 aug 2024 1 GHS = 1.1469 NAD 1 NAD = 0.8719 GHS
25 aug 2024 1 GHS = 1.1469 NAD 1 NAD = 0.8719 GHS
26 aug 2024 1 GHS = 1.1372 NAD 1 NAD = 0.8793 GHS
27 aug 2024 1 GHS = 1.1383 NAD 1 NAD = 0.8785 GHS
28 aug 2024 1 GHS = 1.1357 NAD 1 NAD = 0.8805 GHS
29 aug 2024 1 GHS = 1.1302 NAD 1 NAD = 0.8848 GHS
30 aug 2024 1 GHS = 1.1271 NAD 1 NAD = 0.8872 GHS
31 aug 2024 1 GHS = 1.1342 NAD 1 NAD = 0.8817 GHS

Sep 2024

DatoGHS-NADNAD-GHS
01 sep 2024 1 GHS = 1.1271 NAD 1 NAD = 0.8872 GHS
02 sep 2024 1 GHS = 1.1449 NAD 1 NAD = 0.8735 GHS
03 sep 2024 1 GHS = 1.1487 NAD 1 NAD = 0.8705 GHS
04 sep 2024 1 GHS = 1.1446 NAD 1 NAD = 0.8737 GHS
05 sep 2024 1 GHS = 1.137 NAD 1 NAD = 0.8795 GHS
06 sep 2024 1 GHS = 1.1318 NAD 1 NAD = 0.8835 GHS
07 sep 2024 1 GHS = 1.1318 NAD 1 NAD = 0.8835 GHS
08 sep 2024 1 GHS = 1.1318 NAD 1 NAD = 0.8835 GHS
09 sep 2024 1 GHS = 1.1435 NAD 1 NAD = 0.8745 GHS
10 sep 2024 1 GHS = 1.1407 NAD 1 NAD = 0.8767 GHS
11 sep 2024 1 GHS = 1.1389 NAD 1 NAD = 0.878 GHS
12 sep 2024 1 GHS = 1.1474 NAD 1 NAD = 0.8715 GHS
13 sep 2024 1 GHS = 1.1426 NAD 1 NAD = 0.8752 GHS
14 sep 2024 1 GHS = 1.1349 NAD 1 NAD = 0.8811 GHS
15 sep 2024 1 GHS = 1.1349 NAD 1 NAD = 0.8811 GHS
16 sep 2024 1 GHS = 1.1252 NAD 1 NAD = 0.8888 GHS
17 sep 2024 1 GHS = 1.1233 NAD 1 NAD = 0.8902 GHS
18 sep 2024 1 GHS = 1.1188 NAD 1 NAD = 0.8938 GHS
19 sep 2024 1 GHS = 1.1062 NAD 1 NAD = 0.904 GHS
20 sep 2024 1 GHS = 1.1167 NAD 1 NAD = 0.8955 GHS
21 sep 2024 1 GHS = 1.1167 NAD 1 NAD = 0.8955 GHS
22 sep 2024 1 GHS = 1.1167 NAD 1 NAD = 0.8955 GHS
23 sep 2024 1 GHS = 1.1057 NAD 1 NAD = 0.9044 GHS
24 sep 2024 1 GHS = 1.0999 NAD 1 NAD = 0.9091 GHS
25 sep 2024 1 GHS = 1.0932 NAD 1 NAD = 0.9147 GHS
26 sep 2024 1 GHS = 1.0899 NAD 1 NAD = 0.9175 GHS
27 sep 2024 1 GHS = 1.0897 NAD 1 NAD = 0.9177 GHS
28 sep 2024 1 GHS = 1.0897 NAD 1 NAD = 0.9177 GHS
29 sep 2024 1 GHS = 1.0897 NAD 1 NAD = 0.9177 GHS
30 sep 2024 1 GHS = 1.0877 NAD 1 NAD = 0.9194 GHS

Oct 2024

DatoGHS-NADNAD-GHS
01 okt 2024 1 GHS = 1.0939 NAD 1 NAD = 0.9141 GHS
02 okt 2024 1 GHS = 1.1007 NAD 1 NAD = 0.9085 GHS
03 okt 2024 1 GHS = 1.1039 NAD 1 NAD = 0.9059 GHS
04 okt 2024 1 GHS = 1.1043 NAD 1 NAD = 0.9055 GHS
05 okt 2024 1 GHS = 1.1043 NAD 1 NAD = 0.9055 GHS
06 okt 2024 1 GHS = 1.1043 NAD 1 NAD = 0.9055 GHS
07 okt 2024 1 GHS = 1.0983 NAD 1 NAD = 0.9105 GHS
08 okt 2024 1 GHS = 1.0976 NAD 1 NAD = 0.9111 GHS
09 okt 2024 1 GHS = 1.1048 NAD 1 NAD = 0.9052 GHS
10 okt 2024 1 GHS = 1.1017 NAD 1 NAD = 0.9077 GHS
11 okt 2024 1 GHS = 1.0952 NAD 1 NAD = 0.9131 GHS
12 okt 2024 1 GHS = 1.0952 NAD 1 NAD = 0.9131 GHS
13 okt 2024 1 GHS = 1.0962 NAD 1 NAD = 0.9122 GHS
14 okt 2024 1 GHS = 1.1006 NAD 1 NAD = 0.9086 GHS
15 okt 2024 1 GHS = 1.1019 NAD 1 NAD = 0.9075 GHS
16 okt 2024 1 GHS = 1.1018 NAD 1 NAD = 0.9076 GHS
17 okt 2024 1 GHS = 1.1017 NAD 1 NAD = 0.9077 GHS
18 okt 2024 1 GHS = 1.0941 NAD 1 NAD = 0.914 GHS
19 okt 2024 1 GHS = 1.0941 NAD 1 NAD = 0.914 GHS
20 okt 2024 1 GHS = 1.0941 NAD 1 NAD = 0.914 GHS
21 okt 2024 1 GHS = 1.1023 NAD 1 NAD = 0.9072 GHS
22 okt 2024 1 GHS = 1.0954 NAD 1 NAD = 0.9129 GHS
23 okt 2024 1 GHS = 1.0928 NAD 1 NAD = 0.9151 GHS
24 okt 2024 1 GHS = 1.0991 NAD 1 NAD = 0.9098 GHS
25 okt 2024 1 GHS = 1.0985 NAD 1 NAD = 0.9104 GHS
26 okt 2024 1 GHS = 1.0985 NAD 1 NAD = 0.9104 GHS
27 okt 2024 1 GHS = 1.0985 NAD 1 NAD = 0.9104 GHS
28 okt 2024 1 GHS = 1.0961 NAD 1 NAD = 0.9123 GHS
29 okt 2024 1 GHS = 1.09 NAD 1 NAD = 0.9175 GHS
30 okt 2024 1 GHS = 1.0798 NAD 1 NAD = 0.9261 GHS
31 okt 2024 1 GHS = 1.0877 NAD 1 NAD = 0.9193 GHS

Nov 2024

DatoGHS-NADNAD-GHS
01 nov 2024 1 GHS = 1.0798 NAD 1 NAD = 0.9261 GHS
02 nov 2024 1 GHS = 1.0777 NAD 1 NAD = 0.9279 GHS
03 nov 2024 1 GHS = 1.0798 NAD 1 NAD = 0.9261 GHS
04 nov 2024 1 GHS = 1.0707 NAD 1 NAD = 0.934 GHS
05 nov 2024 1 GHS = 1.0625 NAD 1 NAD = 0.9411 GHS
06 nov 2024 1 GHS = 1.0887 NAD 1 NAD = 0.9185 GHS
07 nov 2024 1 GHS = 1.0659 NAD 1 NAD = 0.9381 GHS
08 nov 2024 1 GHS = 1.0671 NAD 1 NAD = 0.9371 GHS
09 nov 2024 1 GHS = 1.0671 NAD 1 NAD = 0.9371 GHS
10 nov 2024 1 GHS = 1.0671 NAD 1 NAD = 0.9371 GHS
11 nov 2024 1 GHS = 1.0907 NAD 1 NAD = 0.9169 GHS
12 nov 2024 1 GHS = 1.1085 NAD 1 NAD = 0.9022 GHS
13 nov 2024 1 GHS = 1.1123 NAD 1 NAD = 0.899 GHS
14 nov 2024 1 GHS = 1.1387 NAD 1 NAD = 0.8782 GHS
15 nov 2024 1 GHS = 1.1388 NAD 1 NAD = 0.8781 GHS
16 nov 2024 1 GHS = 1.1388 NAD 1 NAD = 0.8781 GHS
17 nov 2024 1 GHS = 1.1388 NAD 1 NAD = 0.8781 GHS
18 nov 2024 1 GHS = 1.1354 NAD 1 NAD = 0.8807 GHS
19 nov 2024 1 GHS = 1.135 NAD 1 NAD = 0.8811 GHS
20 nov 2024 1 GHS = 1.1426 NAD 1 NAD = 0.8752 GHS
21 nov 2024 1 GHS = 1.138 NAD 1 NAD = 0.8787 GHS
22 nov 2024 1 GHS = 1.1421 NAD 1 NAD = 0.8756 GHS
23 nov 2024 1 GHS = 1.1421 NAD 1 NAD = 0.8755 GHS
24 nov 2024 1 GHS = 1.1421 NAD 1 NAD = 0.8755 GHS
25 nov 2024 1 GHS = 1.1479 NAD 1 NAD = 0.8711 GHS
26 nov 2024 1 GHS = 1.1525 NAD 1 NAD = 0.8677 GHS
27 nov 2024 1 GHS = 1.1491 NAD 1 NAD = 0.8702 GHS

GHS-NAD og NAD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Namibisk Dollar (NAD) er den valuta som bruges i Namibia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Namibia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats