currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-MWK og MWK-GHS vekselkurser - 2026

GHS-MWK og MWK-GHS vekselkurser - 2026

GHS-MWK og MWK-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-MWK og MWK-GHS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GHS = 159,3728 MWK
1 MWK = 0,0063 GHS

Jan 2026

DatoGHS-MWKMWK-GHS
01 jan 2026 1 GHS = 165.1384 MWK 1 MWK = 0.0061 GHS
02 jan 2026 1 GHS = 165.5738 MWK 1 MWK = 0.006 GHS
03 jan 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
04 jan 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
05 jan 2026 1 GHS = 163.1976 MWK 1 MWK = 0.0061 GHS
06 jan 2026 1 GHS = 163.2802 MWK 1 MWK = 0.0061 GHS
07 jan 2026 1 GHS = 160.9082 MWK 1 MWK = 0.0062 GHS
08 jan 2026 1 GHS = 161.7462 MWK 1 MWK = 0.0062 GHS
09 jan 2026 1 GHS = 161.7461 MWK 1 MWK = 0.0062 GHS
10 jan 2026 1 GHS = 161.9575 MWK 1 MWK = 0.0062 GHS
11 jan 2026 1 GHS = 161.8084 MWK 1 MWK = 0.0062 GHS
12 jan 2026 1 GHS = 161.7621 MWK 1 MWK = 0.0062 GHS
13 jan 2026 1 GHS = 161.6835 MWK 1 MWK = 0.0062 GHS
14 jan 2026 1 GHS = 160.9576 MWK 1 MWK = 0.0062 GHS
15 jan 2026 1 GHS = 160.4471 MWK 1 MWK = 0.0062 GHS
16 jan 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
17 jan 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
18 jan 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
19 jan 2026 1 GHS = 160.4823 MWK 1 MWK = 0.0062 GHS
20 jan 2026 1 GHS = 159.8243 MWK 1 MWK = 0.0063 GHS
21 jan 2026 1 GHS = 159.5232 MWK 1 MWK = 0.0063 GHS
22 jan 2026 1 GHS = 160.0428 MWK 1 MWK = 0.0062 GHS
23 jan 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
24 jan 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
25 jan 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
26 jan 2026 1 GHS = 159.0069 MWK 1 MWK = 0.0063 GHS
27 jan 2026 1 GHS = 158.6442 MWK 1 MWK = 0.0063 GHS
28 jan 2026 1 GHS = 158.6486 MWK 1 MWK = 0.0063 GHS
29 jan 2026 1 GHS = 158.6499 MWK 1 MWK = 0.0063 GHS
30 jan 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
31 jan 2026 1 GHS = 158.7021 MWK 1 MWK = 0.0063 GHS

Feb 2026

DatoGHS-MWKMWK-GHS
01 feb 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
02 feb 2026 1 GHS = 158.1329 MWK 1 MWK = 0.0063 GHS
03 feb 2026 1 GHS = 158.2877 MWK 1 MWK = 0.0063 GHS
04 feb 2026 1 GHS = 157.8914 MWK 1 MWK = 0.0063 GHS
05 feb 2026 1 GHS = 157.9266 MWK 1 MWK = 0.0063 GHS
06 feb 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
07 feb 2026 1 GHS = 158.5179 MWK 1 MWK = 0.0063 GHS
08 feb 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
09 feb 2026 1 GHS = 157.5639 MWK 1 MWK = 0.0063 GHS
10 feb 2026 1 GHS = 157.5649 MWK 1 MWK = 0.0063 GHS
11 feb 2026 1 GHS = 157.7819 MWK 1 MWK = 0.0063 GHS
12 feb 2026 1 GHS = 158.146 MWK 1 MWK = 0.0063 GHS
13 feb 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
14 feb 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
15 feb 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
16 feb 2026 1 GHS = 157.7059 MWK 1 MWK = 0.0063 GHS
17 feb 2026 1 GHS = 157.718 MWK 1 MWK = 0.0063 GHS
18 feb 2026 1 GHS = 157.5843 MWK 1 MWK = 0.0063 GHS
19 feb 2026 1 GHS = 157.779 MWK 1 MWK = 0.0063 GHS
20 feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
21 feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
22 feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
23 feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
24 feb 2026 1 GHS = 160.9264 MWK 1 MWK = 0.0062 GHS
25 feb 2026 1 GHS = 162.6673 MWK 1 MWK = 0.0061 GHS
26 feb 2026 1 GHS = 162.7059 MWK 1 MWK = 0.0061 GHS
27 feb 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
28 feb 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS

Mar 2026

DatoGHS-MWKMWK-GHS
01 mar 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
02 mar 2026 1 GHS = 161.6984 MWK 1 MWK = 0.0062 GHS
03 mar 2026 1 GHS = 160.9768 MWK 1 MWK = 0.0062 GHS
04 mar 2026 1 GHS = 161.6531 MWK 1 MWK = 0.0062 GHS
05 mar 2026 1 GHS = 160.8404 MWK 1 MWK = 0.0062 GHS
06 mar 2026 1 GHS = 160.2576 MWK 1 MWK = 0.0062 GHS
07 mar 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
08 mar 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
09 mar 2026 1 GHS = 160.8685 MWK 1 MWK = 0.0062 GHS
10 mar 2026 1 GHS = 160.701 MWK 1 MWK = 0.0062 GHS
11 mar 2026 1 GHS = 160.0334 MWK 1 MWK = 0.0062 GHS
12 mar 2026 1 GHS = 160.0466 MWK 1 MWK = 0.0062 GHS
13 mar 2026 1 GHS = 159.6704 MWK 1 MWK = 0.0063 GHS
14 mar 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
15 mar 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
16 mar 2026 1 GHS = 159.2797 MWK 1 MWK = 0.0063 GHS
17 mar 2026 1 GHS = 159.1475 MWK 1 MWK = 0.0063 GHS
18 mar 2026 1 GHS = 159.0562 MWK 1 MWK = 0.0063 GHS
19 mar 2026 1 GHS = 158.8634 MWK 1 MWK = 0.0063 GHS
20 mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
21 mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
22 mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
23 mar 2026 1 GHS = 158.4737 MWK 1 MWK = 0.0063 GHS
24 mar 2026 1 GHS = 158.7145 MWK 1 MWK = 0.0063 GHS
25 mar 2026 1 GHS = 158.6113 MWK 1 MWK = 0.0063 GHS
26 mar 2026 1 GHS = 158.6092 MWK 1 MWK = 0.0063 GHS
27 mar 2026 1 GHS = 158.2562 MWK 1 MWK = 0.0063 GHS
28 mar 2026 1 GHS = 158.3353 MWK 1 MWK = 0.0063 GHS
29 mar 2026 1 GHS = 158.252 MWK 1 MWK = 0.0063 GHS
30 mar 2026 1 GHS = 157.9231 MWK 1 MWK = 0.0063 GHS
31 mar 2026 1 GHS = 157.9254 MWK 1 MWK = 0.0063 GHS

Apr 2026

DatoGHS-MWKMWK-GHS
01 apr 2026 1 GHS = 157.6326 MWK 1 MWK = 0.0063 GHS
02 apr 2026 1 GHS = 157.6896 MWK 1 MWK = 0.0063 GHS
03 apr 2026 1 GHS = 157.7013 MWK 1 MWK = 0.0063 GHS
04 apr 2026 1 GHS = 157.2072 MWK 1 MWK = 0.0064 GHS
05 apr 2026 1 GHS = 157.2072 MWK 1 MWK = 0.0064 GHS
06 apr 2026 1 GHS = 157.208 MWK 1 MWK = 0.0064 GHS
07 apr 2026 1 GHS = 157.4955 MWK 1 MWK = 0.0063 GHS
08 apr 2026 1 GHS = 157.4949 MWK 1 MWK = 0.0063 GHS
09 apr 2026 1 GHS = 157.3472 MWK 1 MWK = 0.0064 GHS
10 apr 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
11 apr 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
12 apr 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
13 apr 2026 1 GHS = 157.2843 MWK 1 MWK = 0.0064 GHS
14 apr 2026 1 GHS = 156.9313 MWK 1 MWK = 0.0064 GHS
15 apr 2026 1 GHS = 157.0604 MWK 1 MWK = 0.0064 GHS
16 apr 2026 1 GHS = 157.2804 MWK 1 MWK = 0.0064 GHS
17 apr 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS

GHS-MWK og MWK-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats