> GHS-MWK og MWK-GHS vekselkurser - 2025

GHS-MWK og MWK-GHS vekselkurser - 2025

GHS-MWK og MWK-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-MWK og MWK-GHS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GHS = 113,3657 MWK

1 MWK = 0,0088 GHS

1år 2år 3år

GHS til MWKMWK til GHS

Jan 2025

Dato	GHS-MWK	MWK-GHS
01 jan 2025	1 GHS = 117.9552 MWK	1 MWK = 0.0085 GHS
02 jan 2025	1 GHS = 118.0004 MWK	1 MWK = 0.0085 GHS
03 jan 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
04 jan 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
05 jan 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
06 jan 2025	1 GHS = 117.5568 MWK	1 MWK = 0.0085 GHS
07 jan 2025	1 GHS = 117.7195 MWK	1 MWK = 0.0085 GHS
08 jan 2025	1 GHS = 117.7992 MWK	1 MWK = 0.0085 GHS
09 jan 2025	1 GHS = 117.5596 MWK	1 MWK = 0.0085 GHS
10 jan 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
11 jan 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
12 jan 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
13 jan 2025	1 GHS = 117.1608 MWK	1 MWK = 0.0085 GHS
14 jan 2025	1 GHS = 116.9715 MWK	1 MWK = 0.0085 GHS
15 jan 2025	1 GHS = 116.9472 MWK	1 MWK = 0.0086 GHS
16 jan 2025	1 GHS = 116.3579 MWK	1 MWK = 0.0086 GHS
17 jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
18 jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
19 jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
20 jan 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
21 jan 2025	1 GHS = 115.2163 MWK	1 MWK = 0.0087 GHS
22 jan 2025	1 GHS = 114.5995 MWK	1 MWK = 0.0087 GHS
23 jan 2025	1 GHS = 114.4597 MWK	1 MWK = 0.0087 GHS
24 jan 2025	1 GHS = 114.0798 MWK	1 MWK = 0.0088 GHS
25 jan 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
26 jan 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
27 jan 2025	1 GHS = 114.0888 MWK	1 MWK = 0.0088 GHS
28 jan 2025	1 GHS = 113.7814 MWK	1 MWK = 0.0088 GHS
29 jan 2025	1 GHS = 113.5213 MWK	1 MWK = 0.0088 GHS
30 jan 2025	1 GHS = 113.3333 MWK	1 MWK = 0.0088 GHS
31 jan 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS

Feb 2025

Dato	GHS-MWK	MWK-GHS
01 feb 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
02 feb 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
03 feb 2025	1 GHS = 113.5271 MWK	1 MWK = 0.0088 GHS
04 feb 2025	1 GHS = 112.6007 MWK	1 MWK = 0.0089 GHS
05 feb 2025	1 GHS = 112.5905 MWK	1 MWK = 0.0089 GHS
06 feb 2025	1 GHS = 112.5956 MWK	1 MWK = 0.0089 GHS
07 feb 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
08 feb 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
09 feb 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
10 feb 2025	1 GHS = 112.1595 MWK	1 MWK = 0.0089 GHS
11 feb 2025	1 GHS = 112.1506 MWK	1 MWK = 0.0089 GHS
12 feb 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
13 feb 2025	1 GHS = 112.2403 MWK	1 MWK = 0.0089 GHS
14 feb 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
15 feb 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
16 feb 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
17 feb 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
18 feb 2025	1 GHS = 111.8791 MWK	1 MWK = 0.0089 GHS
19 feb 2025	1 GHS = 111.8765 MWK	1 MWK = 0.0089 GHS
20 feb 2025	1 GHS = 111.769 MWK	1 MWK = 0.0089 GHS
21 feb 2025	1 GHS = 111.6889 MWK	1 MWK = 0.009 GHS
22 feb 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
23 feb 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
24 feb 2025	1 GHS = 111.8693 MWK	1 MWK = 0.0089 GHS
25 feb 2025	1 GHS = 111.8711 MWK	1 MWK = 0.0089 GHS
26 feb 2025	1 GHS = 111.8885 MWK	1 MWK = 0.0089 GHS
27 feb 2025	1 GHS = 111.8611 MWK	1 MWK = 0.0089 GHS
28 feb 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS

Mar 2025

Dato	GHS-MWK	MWK-GHS
01 mar 2025	1 GHS = 111.8605 MWK	1 MWK = 0.0089 GHS
02 mar 2025	1 GHS = 112.176 MWK	1 MWK = 0.0089 GHS
03 mar 2025	1 GHS = 112.1126 MWK	1 MWK = 0.0089 GHS
04 mar 2025	1 GHS = 111.8598 MWK	1 MWK = 0.0089 GHS
05 mar 2025	1 GHS = 111.8618 MWK	1 MWK = 0.0089 GHS
06 mar 2025	1 GHS = 111.8715 MWK	1 MWK = 0.0089 GHS
07 mar 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
08 mar 2025	1 GHS = 111.7094 MWK	1 MWK = 0.009 GHS
09 mar 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
10 mar 2025	1 GHS = 112.1712 MWK	1 MWK = 0.0089 GHS
11 mar 2025	1 GHS = 111.9419 MWK	1 MWK = 0.0089 GHS
12 mar 2025	1 GHS = 111.8681 MWK	1 MWK = 0.0089 GHS
13 mar 2025	1 GHS = 111.8671 MWK	1 MWK = 0.0089 GHS
14 mar 2025	1 GHS = 111.985 MWK	1 MWK = 0.0089 GHS
15 mar 2025	1 GHS = 111.8709 MWK	1 MWK = 0.0089 GHS
16 mar 2025	1 GHS = 112.2461 MWK	1 MWK = 0.0089 GHS
17 mar 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS
18 mar 2025	1 GHS = 111.8393 MWK	1 MWK = 0.0089 GHS
19 mar 2025	1 GHS = 111.8412 MWK	1 MWK = 0.0089 GHS
20 mar 2025	1 GHS = 111.8462 MWK	1 MWK = 0.0089 GHS
21 mar 2025	1 GHS = 111.8554 MWK	1 MWK = 0.0089 GHS
22 mar 2025	1 GHS = 111.8675 MWK	1 MWK = 0.0089 GHS
23 mar 2025	1 GHS = 112.1733 MWK	1 MWK = 0.0089 GHS
24 mar 2025	1 GHS = 112.1743 MWK	1 MWK = 0.0089 GHS
25 mar 2025	1 GHS = 111.8619 MWK	1 MWK = 0.0089 GHS
26 mar 2025	1 GHS = 111.8723 MWK	1 MWK = 0.0089 GHS
27 mar 2025	1 GHS = 111.8713 MWK	1 MWK = 0.0089 GHS
28 mar 2025	1 GHS = 111.8753 MWK	1 MWK = 0.0089 GHS
29 mar 2025	1 GHS = 111.884 MWK	1 MWK = 0.0089 GHS
30 mar 2025	1 GHS = 112.1726 MWK	1 MWK = 0.0089 GHS
31 mar 2025	1 GHS = 111.8426 MWK	1 MWK = 0.0089 GHS

Apr 2025

Dato	GHS-MWK	MWK-GHS
01 apr 2025	1 GHS = 111.6025 MWK	1 MWK = 0.009 GHS
02 apr 2025	1 GHS = 111.8575 MWK	1 MWK = 0.0089 GHS
03 apr 2025	1 GHS = 111.8814 MWK	1 MWK = 0.0089 GHS
04 apr 2025	1 GHS = 111.8714 MWK	1 MWK = 0.0089 GHS

GHS-MWK og MWK-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder