currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-MVR og MVR-GHS vekselkurser - 2026

GHS-MVR og MVR-GHS vekselkurser - 2026

GHS-MVR og MVR-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-MVR og MVR-GHS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GHS = 1,4208 MVR
1 MVR = 0,7038 GHS

Jan 2026

DatoGHS-MVRMVR-GHS
01 jan 2026 1 GHS = 1.4703 MVR 1 MVR = 0.6801 GHS
02 jan 2026 1 GHS = 1.4753 MVR 1 MVR = 0.6778 GHS
03 jan 2026 1 GHS = 1.477 MVR 1 MVR = 0.6771 GHS
04 jan 2026 1 GHS = 1.477 MVR 1 MVR = 0.6771 GHS
05 jan 2026 1 GHS = 1.455 MVR 1 MVR = 0.6873 GHS
06 jan 2026 1 GHS = 1.4554 MVR 1 MVR = 0.6871 GHS
07 jan 2026 1 GHS = 1.4338 MVR 1 MVR = 0.6974 GHS
08 jan 2026 1 GHS = 1.4406 MVR 1 MVR = 0.6941 GHS
09 jan 2026 1 GHS = 1.4409 MVR 1 MVR = 0.694 GHS
10 jan 2026 1 GHS = 1.4415 MVR 1 MVR = 0.6937 GHS
11 jan 2026 1 GHS = 1.4415 MVR 1 MVR = 0.6937 GHS
12 jan 2026 1 GHS = 1.4428 MVR 1 MVR = 0.6931 GHS
13 jan 2026 1 GHS = 1.4403 MVR 1 MVR = 0.6943 GHS
14 jan 2026 1 GHS = 1.4348 MVR 1 MVR = 0.697 GHS
15 jan 2026 1 GHS = 1.4302 MVR 1 MVR = 0.6992 GHS
16 jan 2026 1 GHS = 1.4261 MVR 1 MVR = 0.7012 GHS
17 jan 2026 1 GHS = 1.4251 MVR 1 MVR = 0.7017 GHS
18 jan 2026 1 GHS = 1.4251 MVR 1 MVR = 0.7017 GHS
19 jan 2026 1 GHS = 1.4313 MVR 1 MVR = 0.6987 GHS
20 jan 2026 1 GHS = 1.4257 MVR 1 MVR = 0.7014 GHS
21 jan 2026 1 GHS = 1.4221 MVR 1 MVR = 0.7032 GHS
22 jan 2026 1 GHS = 1.4273 MVR 1 MVR = 0.7006 GHS
23 jan 2026 1 GHS = 1.4176 MVR 1 MVR = 0.7054 GHS
24 jan 2026 1 GHS = 1.4284 MVR 1 MVR = 0.7001 GHS
25 jan 2026 1 GHS = 1.4284 MVR 1 MVR = 0.7001 GHS
26 jan 2026 1 GHS = 1.4166 MVR 1 MVR = 0.7059 GHS
27 jan 2026 1 GHS = 1.4162 MVR 1 MVR = 0.7061 GHS
28 jan 2026 1 GHS = 1.4152 MVR 1 MVR = 0.7066 GHS
29 jan 2026 1 GHS = 1.4137 MVR 1 MVR = 0.7074 GHS
30 jan 2026 1 GHS = 1.4101 MVR 1 MVR = 0.7092 GHS
31 jan 2026 1 GHS = 1.4125 MVR 1 MVR = 0.7079 GHS

Feb 2026

DatoGHS-MVRMVR-GHS
01 feb 2026 1 GHS = 1.4001 MVR 1 MVR = 0.7142 GHS
02 feb 2026 1 GHS = 1.4084 MVR 1 MVR = 0.71 GHS
03 feb 2026 1 GHS = 1.411 MVR 1 MVR = 0.7087 GHS
04 feb 2026 1 GHS = 1.4078 MVR 1 MVR = 0.7103 GHS
05 feb 2026 1 GHS = 1.4076 MVR 1 MVR = 0.7104 GHS
06 feb 2026 1 GHS = 1.4058 MVR 1 MVR = 0.7114 GHS
07 feb 2026 1 GHS = 1.41 MVR 1 MVR = 0.7092 GHS
08 feb 2026 1 GHS = 1.41 MVR 1 MVR = 0.7092 GHS
09 feb 2026 1 GHS = 1.4048 MVR 1 MVR = 0.7118 GHS
10 feb 2026 1 GHS = 1.4053 MVR 1 MVR = 0.7116 GHS
11 feb 2026 1 GHS = 1.4056 MVR 1 MVR = 0.7115 GHS
12 feb 2026 1 GHS = 1.4096 MVR 1 MVR = 0.7094 GHS
13 feb 2026 1 GHS = 1.4037 MVR 1 MVR = 0.7124 GHS
14 feb 2026 1 GHS = 1.4013 MVR 1 MVR = 0.7136 GHS
15 feb 2026 1 GHS = 1.4013 MVR 1 MVR = 0.7136 GHS
16 feb 2026 1 GHS = 1.4007 MVR 1 MVR = 0.7139 GHS
17 feb 2026 1 GHS = 1.4012 MVR 1 MVR = 0.7137 GHS
18 feb 2026 1 GHS = 1.4005 MVR 1 MVR = 0.714 GHS
19 feb 2026 1 GHS = 1.401 MVR 1 MVR = 0.7138 GHS
20 feb 2026 1 GHS = 1.401 MVR 1 MVR = 0.7138 GHS
21 feb 2026 1 GHS = 1.4099 MVR 1 MVR = 0.7093 GHS
22 feb 2026 1 GHS = 1.4099 MVR 1 MVR = 0.7093 GHS
23 feb 2026 1 GHS = 1.4085 MVR 1 MVR = 0.71 GHS
24 feb 2026 1 GHS = 1.4341 MVR 1 MVR = 0.6973 GHS
25 feb 2026 1 GHS = 1.4502 MVR 1 MVR = 0.6896 GHS
26 feb 2026 1 GHS = 1.4507 MVR 1 MVR = 0.6893 GHS
27 feb 2026 1 GHS = 1.451 MVR 1 MVR = 0.6892 GHS
28 feb 2026 1 GHS = 1.4518 MVR 1 MVR = 0.6888 GHS

Mar 2026

DatoGHS-MVRMVR-GHS
01 mar 2026 1 GHS = 1.4518 MVR 1 MVR = 0.6888 GHS
02 mar 2026 1 GHS = 1.4391 MVR 1 MVR = 0.6949 GHS
03 mar 2026 1 GHS = 1.4361 MVR 1 MVR = 0.6963 GHS
04 mar 2026 1 GHS = 1.4416 MVR 1 MVR = 0.6937 GHS
05 mar 2026 1 GHS = 1.4342 MVR 1 MVR = 0.6973 GHS
06 mar 2026 1 GHS = 1.4286 MVR 1 MVR = 0.7 GHS
07 mar 2026 1 GHS = 1.4365 MVR 1 MVR = 0.6961 GHS
08 mar 2026 1 GHS = 1.4365 MVR 1 MVR = 0.6961 GHS
09 mar 2026 1 GHS = 1.4342 MVR 1 MVR = 0.6973 GHS
10 mar 2026 1 GHS = 1.4307 MVR 1 MVR = 0.699 GHS
11 mar 2026 1 GHS = 1.4271 MVR 1 MVR = 0.7007 GHS
12 mar 2026 1 GHS = 1.4245 MVR 1 MVR = 0.702 GHS
13 mar 2026 1 GHS = 1.4231 MVR 1 MVR = 0.7027 GHS
14 mar 2026 1 GHS = 1.4228 MVR 1 MVR = 0.7028 GHS
15 mar 2026 1 GHS = 1.4228 MVR 1 MVR = 0.7028 GHS
16 mar 2026 1 GHS = 1.4197 MVR 1 MVR = 0.7044 GHS
17 mar 2026 1 GHS = 1.4201 MVR 1 MVR = 0.7042 GHS
18 mar 2026 1 GHS = 1.4151 MVR 1 MVR = 0.7067 GHS
19 mar 2026 1 GHS = 1.4157 MVR 1 MVR = 0.7064 GHS
20 mar 2026 1 GHS = 1.4177 MVR 1 MVR = 0.7054 GHS
21 mar 2026 1 GHS = 1.4207 MVR 1 MVR = 0.7039 GHS
22 mar 2026 1 GHS = 1.4207 MVR 1 MVR = 0.7039 GHS
23 mar 2026 1 GHS = 1.4153 MVR 1 MVR = 0.7066 GHS
24 mar 2026 1 GHS = 1.4138 MVR 1 MVR = 0.7073 GHS
25 mar 2026 1 GHS = 1.4132 MVR 1 MVR = 0.7076 GHS
26 mar 2026 1 GHS = 1.4141 MVR 1 MVR = 0.7071 GHS
27 mar 2026 1 GHS = 1.4109 MVR 1 MVR = 0.7088 GHS
28 mar 2026 1 GHS = 1.4084 MVR 1 MVR = 0.71 GHS
29 mar 2026 1 GHS = 1.4147 MVR 1 MVR = 0.7069 GHS
30 mar 2026 1 GHS = 1.4072 MVR 1 MVR = 0.7106 GHS
31 mar 2026 1 GHS = 1.4078 MVR 1 MVR = 0.7103 GHS

Apr 2026

DatoGHS-MVRMVR-GHS
01 apr 2026 1 GHS = 1.4066 MVR 1 MVR = 0.7109 GHS
02 apr 2026 1 GHS = 1.405 MVR 1 MVR = 0.7117 GHS
03 apr 2026 1 GHS = 1.4092 MVR 1 MVR = 0.7096 GHS
04 apr 2026 1 GHS = 1.4048 MVR 1 MVR = 0.7118 GHS
05 apr 2026 1 GHS = 1.4048 MVR 1 MVR = 0.7118 GHS
06 apr 2026 1 GHS = 1.4048 MVR 1 MVR = 0.7118 GHS
07 apr 2026 1 GHS = 1.403 MVR 1 MVR = 0.7127 GHS
08 apr 2026 1 GHS = 1.4042 MVR 1 MVR = 0.7122 GHS
09 apr 2026 1 GHS = 1.4038 MVR 1 MVR = 0.7124 GHS
10 apr 2026 1 GHS = 1.4046 MVR 1 MVR = 0.7119 GHS
11 apr 2026 1 GHS = 1.407 MVR 1 MVR = 0.7107 GHS
12 apr 2026 1 GHS = 1.407 MVR 1 MVR = 0.7107 GHS
13 apr 2026 1 GHS = 1.4029 MVR 1 MVR = 0.7128 GHS
14 apr 2026 1 GHS = 1.3986 MVR 1 MVR = 0.715 GHS
15 apr 2026 1 GHS = 1.4004 MVR 1 MVR = 0.7141 GHS
16 apr 2026 1 GHS = 1.4021 MVR 1 MVR = 0.7132 GHS
17 apr 2026 1 GHS = 1.3985 MVR 1 MVR = 0.7151 GHS

GHS-MVR og MVR-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats