> GHS-MVR og MVR-GHS vekselkurser - 2025

GHS-MVR og MVR-GHS vekselkurser - 2025

GHS-MVR og MVR-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-MVR og MVR-GHS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GHS = 1,0078 MVR

1 MVR = 0,9923 GHS

1år 2år 3år

GHS til MVRMVR til GHS

Jan 2025

Dato	GHS-MVR	MVR-GHS
01 jan 2025	1 GHS = 1.0486 MVR	1 MVR = 0.9536 GHS
02 jan 2025	1 GHS = 1.0472 MVR	1 MVR = 0.955 GHS
03 jan 2025	1 GHS = 1.0476 MVR	1 MVR = 0.9545 GHS
04 jan 2025	1 GHS = 1.0496 MVR	1 MVR = 0.9528 GHS
05 jan 2025	1 GHS = 1.0496 MVR	1 MVR = 0.9528 GHS
06 jan 2025	1 GHS = 1.0426 MVR	1 MVR = 0.9592 GHS
07 jan 2025	1 GHS = 1.0484 MVR	1 MVR = 0.9538 GHS
08 jan 2025	1 GHS = 1.0484 MVR	1 MVR = 0.9538 GHS
09 jan 2025	1 GHS = 1.0449 MVR	1 MVR = 0.9571 GHS
10 jan 2025	1 GHS = 1.0443 MVR	1 MVR = 0.9576 GHS
11 jan 2025	1 GHS = 1.0397 MVR	1 MVR = 0.9618 GHS
12 jan 2025	1 GHS = 1.0397 MVR	1 MVR = 0.9618 GHS
13 jan 2025	1 GHS = 1.04 MVR	1 MVR = 0.9615 GHS
14 jan 2025	1 GHS = 1.0383 MVR	1 MVR = 0.9632 GHS
15 jan 2025	1 GHS = 1.0393 MVR	1 MVR = 0.9622 GHS
16 jan 2025	1 GHS = 1.0326 MVR	1 MVR = 0.9684 GHS
17 jan 2025	1 GHS = 1.0336 MVR	1 MVR = 0.9675 GHS
18 jan 2025	1 GHS = 1.0339 MVR	1 MVR = 0.9672 GHS
19 jan 2025	1 GHS = 1.0339 MVR	1 MVR = 0.9672 GHS
20 jan 2025	1 GHS = 1.0325 MVR	1 MVR = 0.9686 GHS
21 jan 2025	1 GHS = 1.0236 MVR	1 MVR = 0.977 GHS
22 jan 2025	1 GHS = 1.0236 MVR	1 MVR = 0.977 GHS
23 jan 2025	1 GHS = 1.0166 MVR	1 MVR = 0.9837 GHS
24 jan 2025	1 GHS = 1.013 MVR	1 MVR = 0.9872 GHS
25 jan 2025	1 GHS = 1.0157 MVR	1 MVR = 0.9845 GHS
26 jan 2025	1 GHS = 1.0157 MVR	1 MVR = 0.9845 GHS
27 jan 2025	1 GHS = 1.0138 MVR	1 MVR = 0.9863 GHS
28 jan 2025	1 GHS = 1.0099 MVR	1 MVR = 0.9902 GHS
29 jan 2025	1 GHS = 1.0082 MVR	1 MVR = 0.9919 GHS
30 jan 2025	1 GHS = 1.0072 MVR	1 MVR = 0.9929 GHS
31 jan 2025	1 GHS = 1.0076 MVR	1 MVR = 0.9925 GHS

Feb 2025

Dato	GHS-MVR	MVR-GHS
01 feb 2025	1 GHS = 1.0076 MVR	1 MVR = 0.9925 GHS
02 feb 2025	1 GHS = 1.0059 MVR	1 MVR = 0.9941 GHS
03 feb 2025	1 GHS = 1.0093 MVR	1 MVR = 0.9908 GHS
04 feb 2025	1 GHS = 0.9974 MVR	1 MVR = 1.0026 GHS
05 feb 2025	1 GHS = 0.9997 MVR	1 MVR = 1.0003 GHS
06 feb 2025	1 GHS = 1.0004 MVR	1 MVR = 0.9996 GHS
07 feb 2025	1 GHS = 0.9958 MVR	1 MVR = 1.0042 GHS
08 feb 2025	1 GHS = 0.9929 MVR	1 MVR = 1.0071 GHS
09 feb 2025	1 GHS = 0.9929 MVR	1 MVR = 1.0071 GHS
10 feb 2025	1 GHS = 0.9959 MVR	1 MVR = 1.0041 GHS
11 feb 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
12 feb 2025	1 GHS = 0.9972 MVR	1 MVR = 1.0028 GHS
13 feb 2025	1 GHS = 0.9993 MVR	1 MVR = 1.0007 GHS
14 feb 2025	1 GHS = 0.997 MVR	1 MVR = 1.003 GHS
15 feb 2025	1 GHS = 0.9999 MVR	1 MVR = 1.0001 GHS
16 feb 2025	1 GHS = 0.9999 MVR	1 MVR = 1.0001 GHS
17 feb 2025	1 GHS = 0.9967 MVR	1 MVR = 1.0034 GHS
18 feb 2025	1 GHS = 0.9929 MVR	1 MVR = 1.0072 GHS
19 feb 2025	1 GHS = 0.9947 MVR	1 MVR = 1.0054 GHS
20 feb 2025	1 GHS = 0.9967 MVR	1 MVR = 1.0034 GHS
21 feb 2025	1 GHS = 0.9921 MVR	1 MVR = 1.008 GHS
22 feb 2025	1 GHS = 0.9918 MVR	1 MVR = 1.0083 GHS
23 feb 2025	1 GHS = 0.9918 MVR	1 MVR = 1.0083 GHS
24 feb 2025	1 GHS = 0.9934 MVR	1 MVR = 1.0066 GHS
25 feb 2025	1 GHS = 0.9911 MVR	1 MVR = 1.0089 GHS
26 feb 2025	1 GHS = 0.9969 MVR	1 MVR = 1.0032 GHS
27 feb 2025	1 GHS = 0.9938 MVR	1 MVR = 1.0062 GHS
28 feb 2025	1 GHS = 0.9957 MVR	1 MVR = 1.0043 GHS

Mar 2025

Dato	GHS-MVR	MVR-GHS
01 mar 2025	1 GHS = 0.9931 MVR	1 MVR = 1.0069 GHS
02 mar 2025	1 GHS = 1.0004 MVR	1 MVR = 0.9996 GHS
03 mar 2025	1 GHS = 0.9985 MVR	1 MVR = 1.0015 GHS
04 mar 2025	1 GHS = 0.9924 MVR	1 MVR = 1.0076 GHS
05 mar 2025	1 GHS = 0.9956 MVR	1 MVR = 1.0044 GHS
06 mar 2025	1 GHS = 0.9935 MVR	1 MVR = 1.0065 GHS
07 mar 2025	1 GHS = 0.9932 MVR	1 MVR = 1.0068 GHS
08 mar 2025	1 GHS = 0.9962 MVR	1 MVR = 1.0038 GHS
09 mar 2025	1 GHS = 0.993 MVR	1 MVR = 1.007 GHS
10 mar 2025	1 GHS = 1.0005 MVR	1 MVR = 0.9995 GHS
11 mar 2025	1 GHS = 0.9962 MVR	1 MVR = 1.0038 GHS
12 mar 2025	1 GHS = 0.9934 MVR	1 MVR = 1.0067 GHS
13 mar 2025	1 GHS = 0.9943 MVR	1 MVR = 1.0058 GHS
14 mar 2025	1 GHS = 0.9961 MVR	1 MVR = 1.0039 GHS
15 mar 2025	1 GHS = 0.9966 MVR	1 MVR = 1.0034 GHS
16 mar 2025	1 GHS = 1.0011 MVR	1 MVR = 0.9989 GHS
17 mar 2025	1 GHS = 0.9939 MVR	1 MVR = 1.0062 GHS
18 mar 2025	1 GHS = 0.9964 MVR	1 MVR = 1.0036 GHS
19 mar 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
20 mar 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
21 mar 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
22 mar 2025	1 GHS = 0.9962 MVR	1 MVR = 1.0038 GHS
23 mar 2025	1 GHS = 1.0003 MVR	1 MVR = 0.9997 GHS
24 mar 2025	1 GHS = 1.0005 MVR	1 MVR = 0.9995 GHS
25 mar 2025	1 GHS = 0.996 MVR	1 MVR = 1.004 GHS
26 mar 2025	1 GHS = 0.9927 MVR	1 MVR = 1.0074 GHS
27 mar 2025	1 GHS = 0.9947 MVR	1 MVR = 1.0053 GHS
28 mar 2025	1 GHS = 0.9937 MVR	1 MVR = 1.0063 GHS
29 mar 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0036 GHS
30 mar 2025	1 GHS = 1.0003 MVR	1 MVR = 0.9997 GHS
31 mar 2025	1 GHS = 0.9934 MVR	1 MVR = 1.0066 GHS

Apr 2025

Dato	GHS-MVR	MVR-GHS
01 apr 2025	1 GHS = 0.9964 MVR	1 MVR = 1.0036 GHS
02 apr 2025	1 GHS = 0.9937 MVR	1 MVR = 1.0063 GHS
03 apr 2025	1 GHS = 0.9963 MVR	1 MVR = 1.0037 GHS
04 apr 2025	1 GHS = 0.9956 MVR	1 MVR = 1.0044 GHS

GHS-MVR og MVR-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder