> GHS-MKD og MKD-GHS vekselkurser - 2025

GHS-MKD og MKD-GHS vekselkurser - 2025

GHS-MKD og MKD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-MKD og MKD-GHS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GHS = 3,8188 MKD

1 MKD = 0,2619 GHS

1år 2år 3år

GHS til MKDMKD til GHS

Jan 2025

Dato	GHS-MKD	MKD-GHS
01 jan 2025	1 GHS = 4.0249 MKD	1 MKD = 0.2485 GHS
02 jan 2025	1 GHS = 4.0539 MKD	1 MKD = 0.2467 GHS
03 jan 2025	1 GHS = 4.0644 MKD	1 MKD = 0.246 GHS
04 jan 2025	1 GHS = 4.0646 MKD	1 MKD = 0.246 GHS
05 jan 2025	1 GHS = 4.0646 MKD	1 MKD = 0.246 GHS
06 jan 2025	1 GHS = 4.0051 MKD	1 MKD = 0.2497 GHS
07 jan 2025	1 GHS = 4.0137 MKD	1 MKD = 0.2491 GHS
08 jan 2025	1 GHS = 4.0578 MKD	1 MKD = 0.2464 GHS
09 jan 2025	1 GHS = 4.0496 MKD	1 MKD = 0.2469 GHS
10 jan 2025	1 GHS = 4.0493 MKD	1 MKD = 0.247 GHS
11 jan 2025	1 GHS = 4.0494 MKD	1 MKD = 0.247 GHS
12 jan 2025	1 GHS = 4.0494 MKD	1 MKD = 0.247 GHS
13 jan 2025	1 GHS = 4.0775 MKD	1 MKD = 0.2452 GHS
14 jan 2025	1 GHS = 4.0418 MKD	1 MKD = 0.2474 GHS
15 jan 2025	1 GHS = 4.0259 MKD	1 MKD = 0.2484 GHS
16 jan 2025	1 GHS = 4.0108 MKD	1 MKD = 0.2493 GHS
17 jan 2025	1 GHS = 4.0081 MKD	1 MKD = 0.2495 GHS
18 jan 2025	1 GHS = 4.0075 MKD	1 MKD = 0.2495 GHS
19 jan 2025	1 GHS = 4.0075 MKD	1 MKD = 0.2495 GHS
20 jan 2025	1 GHS = 4.0027 MKD	1 MKD = 0.2498 GHS
21 jan 2025	1 GHS = 3.951 MKD	1 MKD = 0.2531 GHS
22 jan 2025	1 GHS = 3.915 MKD	1 MKD = 0.2554 GHS
23 jan 2025	1 GHS = 3.9021 MKD	1 MKD = 0.2563 GHS
24 jan 2025	1 GHS = 3.8595 MKD	1 MKD = 0.2591 GHS
25 jan 2025	1 GHS = 3.8607 MKD	1 MKD = 0.259 GHS
26 jan 2025	1 GHS = 3.8603 MKD	1 MKD = 0.259 GHS
27 jan 2025	1 GHS = 3.8508 MKD	1 MKD = 0.2597 GHS
28 jan 2025	1 GHS = 3.8714 MKD	1 MKD = 0.2583 GHS
29 jan 2025	1 GHS = 3.8709 MKD	1 MKD = 0.2583 GHS
30 jan 2025	1 GHS = 3.8698 MKD	1 MKD = 0.2584 GHS
31 jan 2025	1 GHS = 3.8758 MKD	1 MKD = 0.258 GHS

Feb 2025

Dato	GHS-MKD	MKD-GHS
01 feb 2025	1 GHS = 3.882 MKD	1 MKD = 0.2576 GHS
02 feb 2025	1 GHS = 3.8759 MKD	1 MKD = 0.258 GHS
03 feb 2025	1 GHS = 3.9283 MKD	1 MKD = 0.2546 GHS
04 feb 2025	1 GHS = 3.8701 MKD	1 MKD = 0.2584 GHS
05 feb 2025	1 GHS = 3.8357 MKD	1 MKD = 0.2607 GHS
06 feb 2025	1 GHS = 3.8558 MKD	1 MKD = 0.2593 GHS
07 feb 2025	1 GHS = 3.8325 MKD	1 MKD = 0.2609 GHS
08 feb 2025	1 GHS = 3.8361 MKD	1 MKD = 0.2607 GHS
09 feb 2025	1 GHS = 3.8358 MKD	1 MKD = 0.2607 GHS
10 feb 2025	1 GHS = 3.855 MKD	1 MKD = 0.2594 GHS
11 feb 2025	1 GHS = 3.8562 MKD	1 MKD = 0.2593 GHS
12 feb 2025	1 GHS = 3.8354 MKD	1 MKD = 0.2607 GHS
13 feb 2025	1 GHS = 3.8384 MKD	1 MKD = 0.2605 GHS
14 feb 2025	1 GHS = 3.8023 MKD	1 MKD = 0.263 GHS
15 feb 2025	1 GHS = 3.8045 MKD	1 MKD = 0.2628 GHS
16 feb 2025	1 GHS = 3.8045 MKD	1 MKD = 0.2628 GHS
17 feb 2025	1 GHS = 3.7993 MKD	1 MKD = 0.2632 GHS
18 feb 2025	1 GHS = 3.794 MKD	1 MKD = 0.2636 GHS
19 feb 2025	1 GHS = 3.8093 MKD	1 MKD = 0.2625 GHS
20 feb 2025	1 GHS = 3.8024 MKD	1 MKD = 0.263 GHS
21 feb 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
22 feb 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
23 feb 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
24 feb 2025	1 GHS = 3.792 MKD	1 MKD = 0.2637 GHS
25 feb 2025	1 GHS = 3.7858 MKD	1 MKD = 0.2641 GHS
26 feb 2025	1 GHS = 3.7845 MKD	1 MKD = 0.2642 GHS
27 feb 2025	1 GHS = 3.7892 MKD	1 MKD = 0.2639 GHS
28 feb 2025	1 GHS = 3.7901 MKD	1 MKD = 0.2638 GHS

Mar 2025

Dato	GHS-MKD	MKD-GHS
01 mar 2025	1 GHS = 3.8223 MKD	1 MKD = 0.2616 GHS
02 mar 2025	1 GHS = 3.8179 MKD	1 MKD = 0.2619 GHS
03 mar 2025	1 GHS = 3.821 MKD	1 MKD = 0.2617 GHS
04 mar 2025	1 GHS = 3.7645 MKD	1 MKD = 0.2656 GHS
05 mar 2025	1 GHS = 3.721 MKD	1 MKD = 0.2687 GHS
06 mar 2025	1 GHS = 3.676 MKD	1 MKD = 0.272 GHS
07 mar 2025	1 GHS = 3.6594 MKD	1 MKD = 0.2733 GHS
08 mar 2025	1 GHS = 3.6563 MKD	1 MKD = 0.2735 GHS
09 mar 2025	1 GHS = 3.6588 MKD	1 MKD = 0.2733 GHS
10 mar 2025	1 GHS = 3.6615 MKD	1 MKD = 0.2731 GHS
11 mar 2025	1 GHS = 3.6588 MKD	1 MKD = 0.2733 GHS
12 mar 2025	1 GHS = 3.6341 MKD	1 MKD = 0.2752 GHS
13 mar 2025	1 GHS = 3.6527 MKD	1 MKD = 0.2738 GHS
14 mar 2025	1 GHS = 3.6505 MKD	1 MKD = 0.2739 GHS
15 mar 2025	1 GHS = 3.643 MKD	1 MKD = 0.2745 GHS
16 mar 2025	1 GHS = 3.6509 MKD	1 MKD = 0.2739 GHS
17 mar 2025	1 GHS = 3.6405 MKD	1 MKD = 0.2747 GHS
18 mar 2025	1 GHS = 3.6399 MKD	1 MKD = 0.2747 GHS
19 mar 2025	1 GHS = 3.6344 MKD	1 MKD = 0.2751 GHS
20 mar 2025	1 GHS = 3.6425 MKD	1 MKD = 0.2745 GHS
21 mar 2025	1 GHS = 3.6604 MKD	1 MKD = 0.2732 GHS
22 mar 2025	1 GHS = 3.6584 MKD	1 MKD = 0.2733 GHS
23 mar 2025	1 GHS = 3.6705 MKD	1 MKD = 0.2724 GHS
24 mar 2025	1 GHS = 3.6699 MKD	1 MKD = 0.2725 GHS
25 mar 2025	1 GHS = 3.6655 MKD	1 MKD = 0.2728 GHS
26 mar 2025	1 GHS = 3.6783 MKD	1 MKD = 0.2719 GHS
27 mar 2025	1 GHS = 3.6814 MKD	1 MKD = 0.2716 GHS
28 mar 2025	1 GHS = 3.6826 MKD	1 MKD = 0.2715 GHS
29 mar 2025	1 GHS = 3.6818 MKD	1 MKD = 0.2716 GHS
30 mar 2025	1 GHS = 3.6678 MKD	1 MKD = 0.2726 GHS
31 mar 2025	1 GHS = 3.6691 MKD	1 MKD = 0.2725 GHS

Apr 2025

Dato	GHS-MKD	MKD-GHS
01 apr 2025	1 GHS = 3.6683 MKD	1 MKD = 0.2726 GHS
02 apr 2025	1 GHS = 3.6787 MKD	1 MKD = 0.2718 GHS
03 apr 2025	1 GHS = 3.67 MKD	1 MKD = 0.2725 GHS
04 apr 2025	1 GHS = 3.6056 MKD	1 MKD = 0.2773 GHS

GHS-MKD og MKD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder