currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-MKD og MKD-GHS vekselkurser - 2025

GHS-MKD og MKD-GHS vekselkurser - 2025

GHS-MKD og MKD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-MKD og MKD-GHS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GHS = 3,9634 MKD
1 MKD = 0,2523 GHS

Jan 2025

DatoGHS-MKDMKD-GHS
01 jan 2025 1 GHS = 4.0249 MKD 1 MKD = 0.2485 GHS
02 jan 2025 1 GHS = 4.0539 MKD 1 MKD = 0.2467 GHS
03 jan 2025 1 GHS = 4.0644 MKD 1 MKD = 0.246 GHS
04 jan 2025 1 GHS = 4.0646 MKD 1 MKD = 0.246 GHS
05 jan 2025 1 GHS = 4.0646 MKD 1 MKD = 0.246 GHS
06 jan 2025 1 GHS = 4.0051 MKD 1 MKD = 0.2497 GHS
07 jan 2025 1 GHS = 4.0137 MKD 1 MKD = 0.2491 GHS
08 jan 2025 1 GHS = 4.0578 MKD 1 MKD = 0.2464 GHS
09 jan 2025 1 GHS = 4.0496 MKD 1 MKD = 0.2469 GHS
10 jan 2025 1 GHS = 4.0493 MKD 1 MKD = 0.247 GHS
11 jan 2025 1 GHS = 4.0494 MKD 1 MKD = 0.247 GHS
12 jan 2025 1 GHS = 4.0494 MKD 1 MKD = 0.247 GHS
13 jan 2025 1 GHS = 4.0775 MKD 1 MKD = 0.2452 GHS
14 jan 2025 1 GHS = 4.0418 MKD 1 MKD = 0.2474 GHS
15 jan 2025 1 GHS = 4.0259 MKD 1 MKD = 0.2484 GHS
16 jan 2025 1 GHS = 4.0108 MKD 1 MKD = 0.2493 GHS
17 jan 2025 1 GHS = 4.0081 MKD 1 MKD = 0.2495 GHS
18 jan 2025 1 GHS = 4.0075 MKD 1 MKD = 0.2495 GHS
19 jan 2025 1 GHS = 4.0075 MKD 1 MKD = 0.2495 GHS
20 jan 2025 1 GHS = 4.0027 MKD 1 MKD = 0.2498 GHS
21 jan 2025 1 GHS = 3.951 MKD 1 MKD = 0.2531 GHS
22 jan 2025 1 GHS = 3.915 MKD 1 MKD = 0.2554 GHS
23 jan 2025 1 GHS = 3.9021 MKD 1 MKD = 0.2563 GHS
24 jan 2025 1 GHS = 3.8595 MKD 1 MKD = 0.2591 GHS
25 jan 2025 1 GHS = 3.8607 MKD 1 MKD = 0.259 GHS
26 jan 2025 1 GHS = 3.8603 MKD 1 MKD = 0.259 GHS
27 jan 2025 1 GHS = 3.8508 MKD 1 MKD = 0.2597 GHS
28 jan 2025 1 GHS = 3.8714 MKD 1 MKD = 0.2583 GHS
29 jan 2025 1 GHS = 3.8709 MKD 1 MKD = 0.2583 GHS
30 jan 2025 1 GHS = 3.8698 MKD 1 MKD = 0.2584 GHS
31 jan 2025 1 GHS = 3.8758 MKD 1 MKD = 0.258 GHS

Feb 2025

DatoGHS-MKDMKD-GHS
01 feb 2025 1 GHS = 3.882 MKD 1 MKD = 0.2576 GHS
02 feb 2025 1 GHS = 3.8759 MKD 1 MKD = 0.258 GHS
03 feb 2025 1 GHS = 3.9283 MKD 1 MKD = 0.2546 GHS
04 feb 2025 1 GHS = 3.8701 MKD 1 MKD = 0.2584 GHS
05 feb 2025 1 GHS = 3.8357 MKD 1 MKD = 0.2607 GHS
06 feb 2025 1 GHS = 3.8558 MKD 1 MKD = 0.2593 GHS
07 feb 2025 1 GHS = 3.8325 MKD 1 MKD = 0.2609 GHS
08 feb 2025 1 GHS = 3.8361 MKD 1 MKD = 0.2607 GHS
09 feb 2025 1 GHS = 3.8358 MKD 1 MKD = 0.2607 GHS
10 feb 2025 1 GHS = 3.855 MKD 1 MKD = 0.2594 GHS
11 feb 2025 1 GHS = 3.8562 MKD 1 MKD = 0.2593 GHS
12 feb 2025 1 GHS = 3.8354 MKD 1 MKD = 0.2607 GHS
13 feb 2025 1 GHS = 3.8384 MKD 1 MKD = 0.2605 GHS
14 feb 2025 1 GHS = 3.8023 MKD 1 MKD = 0.263 GHS
15 feb 2025 1 GHS = 3.8045 MKD 1 MKD = 0.2628 GHS
16 feb 2025 1 GHS = 3.8045 MKD 1 MKD = 0.2628 GHS
17 feb 2025 1 GHS = 3.7993 MKD 1 MKD = 0.2632 GHS
18 feb 2025 1 GHS = 3.794 MKD 1 MKD = 0.2636 GHS
19 feb 2025 1 GHS = 3.8093 MKD 1 MKD = 0.2625 GHS
20 feb 2025 1 GHS = 3.8024 MKD 1 MKD = 0.263 GHS
21 feb 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
22 feb 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
23 feb 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
24 feb 2025 1 GHS = 3.792 MKD 1 MKD = 0.2637 GHS
25 feb 2025 1 GHS = 3.7858 MKD 1 MKD = 0.2641 GHS
26 feb 2025 1 GHS = 3.7845 MKD 1 MKD = 0.2642 GHS
27 feb 2025 1 GHS = 3.7892 MKD 1 MKD = 0.2639 GHS
28 feb 2025 1 GHS = 3.7901 MKD 1 MKD = 0.2638 GHS

Mar 2025

DatoGHS-MKDMKD-GHS
01 mar 2025 1 GHS = 3.8223 MKD 1 MKD = 0.2616 GHS
02 mar 2025 1 GHS = 3.8179 MKD 1 MKD = 0.2619 GHS
03 mar 2025 1 GHS = 3.821 MKD 1 MKD = 0.2617 GHS
04 mar 2025 1 GHS = 3.7645 MKD 1 MKD = 0.2656 GHS
05 mar 2025 1 GHS = 3.721 MKD 1 MKD = 0.2687 GHS
06 mar 2025 1 GHS = 3.676 MKD 1 MKD = 0.272 GHS
07 mar 2025 1 GHS = 3.6594 MKD 1 MKD = 0.2733 GHS
08 mar 2025 1 GHS = 3.6563 MKD 1 MKD = 0.2735 GHS
09 mar 2025 1 GHS = 3.6588 MKD 1 MKD = 0.2733 GHS
10 mar 2025 1 GHS = 3.6615 MKD 1 MKD = 0.2731 GHS
11 mar 2025 1 GHS = 3.6588 MKD 1 MKD = 0.2733 GHS
12 mar 2025 1 GHS = 3.6341 MKD 1 MKD = 0.2752 GHS
13 mar 2025 1 GHS = 3.6527 MKD 1 MKD = 0.2738 GHS
14 mar 2025 1 GHS = 3.6505 MKD 1 MKD = 0.2739 GHS
15 mar 2025 1 GHS = 3.643 MKD 1 MKD = 0.2745 GHS
16 mar 2025 1 GHS = 3.6509 MKD 1 MKD = 0.2739 GHS
17 mar 2025 1 GHS = 3.6405 MKD 1 MKD = 0.2747 GHS
18 mar 2025 1 GHS = 3.6399 MKD 1 MKD = 0.2747 GHS
19 mar 2025 1 GHS = 3.6344 MKD 1 MKD = 0.2751 GHS
20 mar 2025 1 GHS = 3.6425 MKD 1 MKD = 0.2745 GHS
21 mar 2025 1 GHS = 3.6604 MKD 1 MKD = 0.2732 GHS
22 mar 2025 1 GHS = 3.6584 MKD 1 MKD = 0.2733 GHS
23 mar 2025 1 GHS = 3.6705 MKD 1 MKD = 0.2724 GHS
24 mar 2025 1 GHS = 3.6699 MKD 1 MKD = 0.2725 GHS
25 mar 2025 1 GHS = 3.6655 MKD 1 MKD = 0.2728 GHS
26 mar 2025 1 GHS = 3.6783 MKD 1 MKD = 0.2719 GHS
27 mar 2025 1 GHS = 3.6814 MKD 1 MKD = 0.2716 GHS
28 mar 2025 1 GHS = 3.6826 MKD 1 MKD = 0.2715 GHS
29 mar 2025 1 GHS = 3.6818 MKD 1 MKD = 0.2716 GHS
30 mar 2025 1 GHS = 3.6678 MKD 1 MKD = 0.2726 GHS
31 mar 2025 1 GHS = 3.6691 MKD 1 MKD = 0.2725 GHS

Apr 2025

DatoGHS-MKDMKD-GHS
01 apr 2025 1 GHS = 3.6683 MKD 1 MKD = 0.2726 GHS
02 apr 2025 1 GHS = 3.6787 MKD 1 MKD = 0.2718 GHS
03 apr 2025 1 GHS = 3.67 MKD 1 MKD = 0.2725 GHS
04 apr 2025 1 GHS = 3.6056 MKD 1 MKD = 0.2773 GHS
05 apr 2025 1 GHS = 3.5992 MKD 1 MKD = 0.2778 GHS
06 apr 2025 1 GHS = 3.5992 MKD 1 MKD = 0.2778 GHS
07 apr 2025 1 GHS = 3.6232 MKD 1 MKD = 0.276 GHS
08 apr 2025 1 GHS = 3.6299 MKD 1 MKD = 0.2755 GHS
09 apr 2025 1 GHS = 3.5991 MKD 1 MKD = 0.2778 GHS
10 apr 2025 1 GHS = 3.5972 MKD 1 MKD = 0.278 GHS
11 apr 2025 1 GHS = 3.6109 MKD 1 MKD = 0.2769 GHS
12 apr 2025 1 GHS = 3.5019 MKD 1 MKD = 0.2856 GHS
13 apr 2025 1 GHS = 3.5082 MKD 1 MKD = 0.285 GHS
14 apr 2025 1 GHS = 3.5088 MKD 1 MKD = 0.285 GHS
15 apr 2025 1 GHS = 3.4974 MKD 1 MKD = 0.2859 GHS
16 apr 2025 1 GHS = 3.5113 MKD 1 MKD = 0.2848 GHS
17 apr 2025 1 GHS = 3.5075 MKD 1 MKD = 0.2851 GHS
18 apr 2025 1 GHS = 3.4763 MKD 1 MKD = 0.2877 GHS
19 apr 2025 1 GHS = 3.4762 MKD 1 MKD = 0.2877 GHS
20 apr 2025 1 GHS = 3.4762 MKD 1 MKD = 0.2877 GHS
21 apr 2025 1 GHS = 3.4764 MKD 1 MKD = 0.2877 GHS
22 apr 2025 1 GHS = 3.4651 MKD 1 MKD = 0.2886 GHS
23 apr 2025 1 GHS = 3.5051 MKD 1 MKD = 0.2853 GHS
24 apr 2025 1 GHS = 3.5692 MKD 1 MKD = 0.2802 GHS
25 apr 2025 1 GHS = 3.684 MKD 1 MKD = 0.2714 GHS
26 apr 2025 1 GHS = 3.5338 MKD 1 MKD = 0.283 GHS
27 apr 2025 1 GHS = 3.5338 MKD 1 MKD = 0.283 GHS
28 apr 2025 1 GHS = 3.7366 MKD 1 MKD = 0.2676 GHS
29 apr 2025 1 GHS = 3.7809 MKD 1 MKD = 0.2645 GHS
30 apr 2025 1 GHS = 3.7993 MKD 1 MKD = 0.2632 GHS

May 2025

DatoGHS-MKDMKD-GHS
01 maj 2025 1 GHS = 3.8006 MKD 1 MKD = 0.2631 GHS
02 maj 2025 1 GHS = 3.8649 MKD 1 MKD = 0.2587 GHS
03 maj 2025 1 GHS = 3.8649 MKD 1 MKD = 0.2587 GHS
04 maj 2025 1 GHS = 3.8649 MKD 1 MKD = 0.2587 GHS
05 maj 2025 1 GHS = 3.9079 MKD 1 MKD = 0.2559 GHS
06 maj 2025 1 GHS = 4.0302 MKD 1 MKD = 0.2481 GHS
07 maj 2025 1 GHS = 4.0475 MKD 1 MKD = 0.2471 GHS
08 maj 2025 1 GHS = 4.1349 MKD 1 MKD = 0.2418 GHS
09 maj 2025 1 GHS = 4.1604 MKD 1 MKD = 0.2404 GHS
10 maj 2025 1 GHS = 4.1577 MKD 1 MKD = 0.2405 GHS
11 maj 2025 1 GHS = 4.1577 MKD 1 MKD = 0.2405 GHS
12 maj 2025 1 GHS = 4.2902 MKD 1 MKD = 0.2331 GHS
13 maj 2025 1 GHS = 4.3531 MKD 1 MKD = 0.2297 GHS
14 maj 2025 1 GHS = 4.3765 MKD 1 MKD = 0.2285 GHS
15 maj 2025 1 GHS = 4.4116 MKD 1 MKD = 0.2267 GHS
16 maj 2025 1 GHS = 4.4344 MKD 1 MKD = 0.2255 GHS
17 maj 2025 1 GHS = 4.4304 MKD 1 MKD = 0.2257 GHS
18 maj 2025 1 GHS = 4.4304 MKD 1 MKD = 0.2257 GHS
19 maj 2025 1 GHS = 4.4394 MKD 1 MKD = 0.2253 GHS
20 maj 2025 1 GHS = 4.4853 MKD 1 MKD = 0.223 GHS
21 maj 2025 1 GHS = 4.5603 MKD 1 MKD = 0.2193 GHS
22 maj 2025 1 GHS = 4.68 MKD 1 MKD = 0.2137 GHS
23 maj 2025 1 GHS = 4.9062 MKD 1 MKD = 0.2038 GHS
24 maj 2025 1 GHS = 4.9063 MKD 1 MKD = 0.2038 GHS
25 maj 2025 1 GHS = 4.9063 MKD 1 MKD = 0.2038 GHS
26 maj 2025 1 GHS = 5.1729 MKD 1 MKD = 0.1933 GHS
27 maj 2025 1 GHS = 5.2407 MKD 1 MKD = 0.1908 GHS
28 maj 2025 1 GHS = 5.2727 MKD 1 MKD = 0.1897 GHS
29 maj 2025 1 GHS = 5.2907 MKD 1 MKD = 0.189 GHS
30 maj 2025 1 GHS = 5.2994 MKD 1 MKD = 0.1887 GHS
31 maj 2025 1 GHS = 5.2921 MKD 1 MKD = 0.189 GHS

Jun 2025

DatoGHS-MKDMKD-GHS
01 jun 2025 1 GHS = 5.2921 MKD 1 MKD = 0.189 GHS
02 jun 2025 1 GHS = 5.2616 MKD 1 MKD = 0.1901 GHS
03 jun 2025 1 GHS = 5.2771 MKD 1 MKD = 0.1895 GHS
04 jun 2025 1 GHS = 5.2777 MKD 1 MKD = 0.1895 GHS
05 jun 2025 1 GHS = 5.2645 MKD 1 MKD = 0.19 GHS
06 jun 2025 1 GHS = 5.2554 MKD 1 MKD = 0.1903 GHS
07 jun 2025 1 GHS = 5.2558 MKD 1 MKD = 0.1903 GHS
08 jun 2025 1 GHS = 5.2558 MKD 1 MKD = 0.1903 GHS
09 jun 2025 1 GHS = 5.2607 MKD 1 MKD = 0.1901 GHS
10 jun 2025 1 GHS = 5.2558 MKD 1 MKD = 0.1903 GHS
11 jun 2025 1 GHS = 5.2212 MKD 1 MKD = 0.1915 GHS
12 jun 2025 1 GHS = 5.1856 MKD 1 MKD = 0.1928 GHS
13 jun 2025 1 GHS = 5.1916 MKD 1 MKD = 0.1926 GHS
14 jun 2025 1 GHS = 5.1928 MKD 1 MKD = 0.1926 GHS

GHS-MKD og MKD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats