currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-MDL og MDL-GHS vekselkurser - 2026

GHS-MDL og MDL-GHS vekselkurser - 2026

GHS-MDL og MDL-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-MDL og MDL-GHS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GHS = 1,5775 MDL
1 MDL = 0,6339 GHS

Jan 2026

DatoGHS-MDLMDL-GHS
01 jan 2026 1 GHS = 1.6028 MDL 1 MDL = 0.6239 GHS
02 jan 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
03 jan 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
04 jan 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
05 jan 2026 1 GHS = 1.5868 MDL 1 MDL = 0.6302 GHS
06 jan 2026 1 GHS = 1.5904 MDL 1 MDL = 0.6288 GHS
07 jan 2026 1 GHS = 1.5515 MDL 1 MDL = 0.6445 GHS
08 jan 2026 1 GHS = 1.5578 MDL 1 MDL = 0.6419 GHS
09 jan 2026 1 GHS = 1.5811 MDL 1 MDL = 0.6325 GHS
10 jan 2026 1 GHS = 1.5807 MDL 1 MDL = 0.6326 GHS
11 jan 2026 1 GHS = 1.5817 MDL 1 MDL = 0.6322 GHS
12 jan 2026 1 GHS = 1.585 MDL 1 MDL = 0.6309 GHS
13 jan 2026 1 GHS = 1.5902 MDL 1 MDL = 0.6289 GHS
14 jan 2026 1 GHS = 1.5865 MDL 1 MDL = 0.6303 GHS
15 jan 2026 1 GHS = 1.5835 MDL 1 MDL = 0.6315 GHS
16 jan 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
17 jan 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
18 jan 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
19 jan 2026 1 GHS = 1.5807 MDL 1 MDL = 0.6326 GHS
20 jan 2026 1 GHS = 1.5701 MDL 1 MDL = 0.6369 GHS
21 jan 2026 1 GHS = 1.5593 MDL 1 MDL = 0.6413 GHS
22 jan 2026 1 GHS = 1.5755 MDL 1 MDL = 0.6347 GHS
23 jan 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
24 jan 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
25 jan 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
26 jan 2026 1 GHS = 1.547 MDL 1 MDL = 0.6464 GHS
27 jan 2026 1 GHS = 1.5426 MDL 1 MDL = 0.6483 GHS
28 jan 2026 1 GHS = 1.5343 MDL 1 MDL = 0.6518 GHS
29 jan 2026 1 GHS = 1.5343 MDL 1 MDL = 0.6518 GHS
30 jan 2026 1 GHS = 1.5351 MDL 1 MDL = 0.6514 GHS
31 jan 2026 1 GHS = 1.5487 MDL 1 MDL = 0.6457 GHS

Feb 2026

DatoGHS-MDLMDL-GHS
01 feb 2026 1 GHS = 1.5354 MDL 1 MDL = 0.6513 GHS
02 feb 2026 1 GHS = 1.544 MDL 1 MDL = 0.6477 GHS
03 feb 2026 1 GHS = 1.5458 MDL 1 MDL = 0.6469 GHS
04 feb 2026 1 GHS = 1.5409 MDL 1 MDL = 0.649 GHS
05 feb 2026 1 GHS = 1.5478 MDL 1 MDL = 0.6461 GHS
06 feb 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
07 feb 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
08 feb 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
09 feb 2026 1 GHS = 1.5434 MDL 1 MDL = 0.6479 GHS
10 feb 2026 1 GHS = 1.5379 MDL 1 MDL = 0.6502 GHS
11 feb 2026 1 GHS = 1.5373 MDL 1 MDL = 0.6505 GHS
12 feb 2026 1 GHS = 1.5454 MDL 1 MDL = 0.6471 GHS
13 feb 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
14 feb 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
15 feb 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
16 feb 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
17 feb 2026 1 GHS = 1.548 MDL 1 MDL = 0.646 GHS
18 feb 2026 1 GHS = 1.55 MDL 1 MDL = 0.6452 GHS
19 feb 2026 1 GHS = 1.5578 MDL 1 MDL = 0.6419 GHS
20 feb 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
21 feb 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
22 feb 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
23 feb 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
24 feb 2026 1 GHS = 1.5879 MDL 1 MDL = 0.6298 GHS
25 feb 2026 1 GHS = 1.6069 MDL 1 MDL = 0.6223 GHS
26 feb 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6226 GHS
27 feb 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS
28 feb 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS

Mar 2026

DatoGHS-MDLMDL-GHS
01 mar 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS
02 mar 2026 1 GHS = 1.6001 MDL 1 MDL = 0.6249 GHS
03 mar 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
04 mar 2026 1 GHS = 1.6132 MDL 1 MDL = 0.6199 GHS
05 mar 2026 1 GHS = 1.6042 MDL 1 MDL = 0.6233 GHS
06 mar 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
07 mar 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
08 mar 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
09 mar 2026 1 GHS = 1.6077 MDL 1 MDL = 0.622 GHS
10 mar 2026 1 GHS = 1.595 MDL 1 MDL = 0.627 GHS
11 mar 2026 1 GHS = 1.5916 MDL 1 MDL = 0.6283 GHS
12 mar 2026 1 GHS = 1.6027 MDL 1 MDL = 0.6239 GHS
13 mar 2026 1 GHS = 1.6064 MDL 1 MDL = 0.6225 GHS
14 mar 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
15 mar 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
16 mar 2026 1 GHS = 1.5986 MDL 1 MDL = 0.6256 GHS
17 mar 2026 1 GHS = 1.6011 MDL 1 MDL = 0.6246 GHS
18 mar 2026 1 GHS = 1.5992 MDL 1 MDL = 0.6253 GHS
19 mar 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6229 GHS
20 mar 2026 1 GHS = 1.5976 MDL 1 MDL = 0.6259 GHS
21 mar 2026 1 GHS = 1.5976 MDL 1 MDL = 0.6259 GHS
22 mar 2026 1 GHS = 1.5976 MDL 1 MDL = 0.6259 GHS
23 mar 2026 1 GHS = 1.5988 MDL 1 MDL = 0.6255 GHS
24 mar 2026 1 GHS = 1.6009 MDL 1 MDL = 0.6247 GHS
25 mar 2026 1 GHS = 1.5993 MDL 1 MDL = 0.6253 GHS
26 mar 2026 1 GHS = 1.6066 MDL 1 MDL = 0.6224 GHS
27 mar 2026 1 GHS = 1.6031 MDL 1 MDL = 0.6238 GHS
28 mar 2026 1 GHS = 1.6013 MDL 1 MDL = 0.6245 GHS
29 mar 2026 1 GHS = 1.6031 MDL 1 MDL = 0.6238 GHS
30 mar 2026 1 GHS = 1.6052 MDL 1 MDL = 0.623 GHS
31 mar 2026 1 GHS = 1.613 MDL 1 MDL = 0.62 GHS

Apr 2026

DatoGHS-MDLMDL-GHS
01 apr 2026 1 GHS = 1.6013 MDL 1 MDL = 0.6245 GHS
02 apr 2026 1 GHS = 1.6003 MDL 1 MDL = 0.6249 GHS
03 apr 2026 1 GHS = 1.6003 MDL 1 MDL = 0.6249 GHS
04 apr 2026 1 GHS = 1.5953 MDL 1 MDL = 0.6268 GHS
05 apr 2026 1 GHS = 1.5953 MDL 1 MDL = 0.6268 GHS
06 apr 2026 1 GHS = 1.5953 MDL 1 MDL = 0.6268 GHS
07 apr 2026 1 GHS = 1.5868 MDL 1 MDL = 0.6302 GHS
08 apr 2026 1 GHS = 1.5641 MDL 1 MDL = 0.6394 GHS
09 apr 2026 1 GHS = 1.5671 MDL 1 MDL = 0.6381 GHS
10 apr 2026 1 GHS = 1.5656 MDL 1 MDL = 0.6387 GHS
11 apr 2026 1 GHS = 1.5656 MDL 1 MDL = 0.6387 GHS
12 apr 2026 1 GHS = 1.5656 MDL 1 MDL = 0.6387 GHS
13 apr 2026 1 GHS = 1.5501 MDL 1 MDL = 0.6451 GHS
14 apr 2026 1 GHS = 1.5498 MDL 1 MDL = 0.6452 GHS
15 apr 2026 1 GHS = 1.5489 MDL 1 MDL = 0.6456 GHS
16 apr 2026 1 GHS = 1.5502 MDL 1 MDL = 0.6451 GHS
17 apr 2026 1 GHS = 1.5557 MDL 1 MDL = 0.6428 GHS

GHS-MDL og MDL-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats