> GHS-MDL og MDL-GHS vekselkurser - 2025

GHS-MDL og MDL-GHS vekselkurser - 2025

GHS-MDL og MDL-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-MDL og MDL-GHS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GHS = 1,2071 MDL

1 MDL = 0,8284 GHS

1år 2år 3år

GHS til MDLMDL til GHS

Jan 2025

Dato	GHS-MDL	MDL-GHS
01 jan 2025	1 GHS = 1.2516 MDL	1 MDL = 0.7989 GHS
02 jan 2025	1 GHS = 1.2549 MDL	1 MDL = 0.7969 GHS
03 jan 2025	1 GHS = 1.2663 MDL	1 MDL = 0.7897 GHS
04 jan 2025	1 GHS = 1.2663 MDL	1 MDL = 0.7897 GHS
05 jan 2025	1 GHS = 1.2663 MDL	1 MDL = 0.7897 GHS
06 jan 2025	1 GHS = 1.2623 MDL	1 MDL = 0.7922 GHS
07 jan 2025	1 GHS = 1.2526 MDL	1 MDL = 0.7983 GHS
08 jan 2025	1 GHS = 1.2533 MDL	1 MDL = 0.7979 GHS
09 jan 2025	1 GHS = 1.2631 MDL	1 MDL = 0.7917 GHS
10 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
11 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
12 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
13 jan 2025	1 GHS = 1.2669 MDL	1 MDL = 0.7893 GHS
14 jan 2025	1 GHS = 1.2681 MDL	1 MDL = 0.7886 GHS
15 jan 2025	1 GHS = 1.2668 MDL	1 MDL = 0.7894 GHS
16 jan 2025	1 GHS = 1.2591 MDL	1 MDL = 0.7942 GHS
17 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
18 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
19 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
20 jan 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
21 jan 2025	1 GHS = 1.2445 MDL	1 MDL = 0.8035 GHS
22 jan 2025	1 GHS = 1.2379 MDL	1 MDL = 0.8079 GHS
23 jan 2025	1 GHS = 1.231 MDL	1 MDL = 0.8123 GHS
24 jan 2025	1 GHS = 1.2237 MDL	1 MDL = 0.8172 GHS
25 jan 2025	1 GHS = 1.2237 MDL	1 MDL = 0.8172 GHS
26 jan 2025	1 GHS = 1.2237 MDL	1 MDL = 0.8172 GHS
27 jan 2025	1 GHS = 1.2205 MDL	1 MDL = 0.8193 GHS
28 jan 2025	1 GHS = 1.2198 MDL	1 MDL = 0.8198 GHS
29 jan 2025	1 GHS = 1.2193 MDL	1 MDL = 0.8201 GHS
30 jan 2025	1 GHS = 1.2163 MDL	1 MDL = 0.8222 GHS
31 jan 2025	1 GHS = 1.2203 MDL	1 MDL = 0.8195 GHS

Feb 2025

Dato	GHS-MDL	MDL-GHS
01 feb 2025	1 GHS = 1.2203 MDL	1 MDL = 0.8195 GHS
02 feb 2025	1 GHS = 1.2203 MDL	1 MDL = 0.8195 GHS
03 feb 2025	1 GHS = 1.2266 MDL	1 MDL = 0.8153 GHS
04 feb 2025	1 GHS = 1.2199 MDL	1 MDL = 0.8198 GHS
05 feb 2025	1 GHS = 1.2155 MDL	1 MDL = 0.8227 GHS
06 feb 2025	1 GHS = 1.2153 MDL	1 MDL = 0.8229 GHS
07 feb 2025	1 GHS = 1.2135 MDL	1 MDL = 0.824 GHS
08 feb 2025	1 GHS = 1.2136 MDL	1 MDL = 0.824 GHS
09 feb 2025	1 GHS = 1.2136 MDL	1 MDL = 0.824 GHS
10 feb 2025	1 GHS = 1.2167 MDL	1 MDL = 0.8219 GHS
11 feb 2025	1 GHS = 1.2176 MDL	1 MDL = 0.8213 GHS
12 feb 2025	1 GHS = 1.2191 MDL	1 MDL = 0.8203 GHS
13 feb 2025	1 GHS = 1.2192 MDL	1 MDL = 0.8202 GHS
14 feb 2025	1 GHS = 1.2104 MDL	1 MDL = 0.8262 GHS
15 feb 2025	1 GHS = 1.2104 MDL	1 MDL = 0.8262 GHS
16 feb 2025	1 GHS = 1.2104 MDL	1 MDL = 0.8262 GHS
17 feb 2025	1 GHS = 1.2071 MDL	1 MDL = 0.8284 GHS
18 feb 2025	1 GHS = 1.2033 MDL	1 MDL = 0.8311 GHS
19 feb 2025	1 GHS = 1.2032 MDL	1 MDL = 0.8311 GHS
20 feb 2025	1 GHS = 1.2038 MDL	1 MDL = 0.8307 GHS
21 feb 2025	1 GHS = 1.2019 MDL	1 MDL = 0.832 GHS
22 feb 2025	1 GHS = 1.2019 MDL	1 MDL = 0.832 GHS
23 feb 2025	1 GHS = 1.2019 MDL	1 MDL = 0.832 GHS
24 feb 2025	1 GHS = 1.2017 MDL	1 MDL = 0.8322 GHS
25 feb 2025	1 GHS = 1.2032 MDL	1 MDL = 0.8311 GHS
26 feb 2025	1 GHS = 1.2033 MDL	1 MDL = 0.831 GHS
27 feb 2025	1 GHS = 1.2032 MDL	1 MDL = 0.8311 GHS
28 feb 2025	1 GHS = 1.2023 MDL	1 MDL = 0.8317 GHS

Mar 2025

Dato	GHS-MDL	MDL-GHS
01 mar 2025	1 GHS = 1.2049 MDL	1 MDL = 0.8299 GHS
02 mar 2025	1 GHS = 1.2024 MDL	1 MDL = 0.8317 GHS
03 mar 2025	1 GHS = 1.2028 MDL	1 MDL = 0.8314 GHS
04 mar 2025	1 GHS = 1.1967 MDL	1 MDL = 0.8357 GHS
05 mar 2025	1 GHS = 1.1934 MDL	1 MDL = 0.8379 GHS
06 mar 2025	1 GHS = 1.1774 MDL	1 MDL = 0.8493 GHS
07 mar 2025	1 GHS = 1.171 MDL	1 MDL = 0.854 GHS
08 mar 2025	1 GHS = 1.1798 MDL	1 MDL = 0.8476 GHS
09 mar 2025	1 GHS = 1.171 MDL	1 MDL = 0.854 GHS
10 mar 2025	1 GHS = 1.1636 MDL	1 MDL = 0.8594 GHS
11 mar 2025	1 GHS = 1.1774 MDL	1 MDL = 0.8493 GHS
12 mar 2025	1 GHS = 1.1491 MDL	1 MDL = 0.8703 GHS
13 mar 2025	1 GHS = 1.1477 MDL	1 MDL = 0.8713 GHS
14 mar 2025	1 GHS = 1.1719 MDL	1 MDL = 0.8533 GHS
15 mar 2025	1 GHS = 1.1481 MDL	1 MDL = 0.871 GHS
16 mar 2025	1 GHS = 1.1521 MDL	1 MDL = 0.868 GHS
17 mar 2025	1 GHS = 1.1597 MDL	1 MDL = 0.8623 GHS
18 mar 2025	1 GHS = 1.172 MDL	1 MDL = 0.8532 GHS
19 mar 2025	1 GHS = 1.1714 MDL	1 MDL = 0.8537 GHS
20 mar 2025	1 GHS = 1.1701 MDL	1 MDL = 0.8546 GHS
21 mar 2025	1 GHS = 1.1463 MDL	1 MDL = 0.8724 GHS
22 mar 2025	1 GHS = 1.1639 MDL	1 MDL = 0.8592 GHS
23 mar 2025	1 GHS = 1.1616 MDL	1 MDL = 0.8609 GHS
24 mar 2025	1 GHS = 1.1623 MDL	1 MDL = 0.8604 GHS
25 mar 2025	1 GHS = 1.1591 MDL	1 MDL = 0.8627 GHS
26 mar 2025	1 GHS = 1.1652 MDL	1 MDL = 0.8582 GHS
27 mar 2025	1 GHS = 1.1661 MDL	1 MDL = 0.8576 GHS
28 mar 2025	1 GHS = 1.1638 MDL	1 MDL = 0.8593 GHS
29 mar 2025	1 GHS = 1.1652 MDL	1 MDL = 0.8582 GHS
30 mar 2025	1 GHS = 1.1607 MDL	1 MDL = 0.8615 GHS
31 mar 2025	1 GHS = 1.1577 MDL	1 MDL = 0.8638 GHS

Apr 2025

Dato	GHS-MDL	MDL-GHS
01 apr 2025	1 GHS = 1.1603 MDL	1 MDL = 0.8619 GHS
02 apr 2025	1 GHS = 1.1571 MDL	1 MDL = 0.8643 GHS
03 apr 2025	1 GHS = 1.1531 MDL	1 MDL = 0.8672 GHS
04 apr 2025	1 GHS = 1.1531 MDL	1 MDL = 0.8672 GHS

GHS-MDL og MDL-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder