currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-KZT og KZT-GHS vekselkurser - 2026

GHS-KZT og KZT-GHS vekselkurser - 2026

GHS-KZT og KZT-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-KZT og KZT-GHS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GHS = 45,3479 KZT
1 KZT = 0,0221 GHS

Jan 2026

DatoGHS-KZTKZT-GHS
01 jan 2026 1 GHS = 48.2866 KZT 1 KZT = 0.0207 GHS
02 jan 2026 1 GHS = 48.4355 KZT 1 KZT = 0.0206 GHS
03 jan 2026 1 GHS = 48.4355 KZT 1 KZT = 0.0206 GHS
04 jan 2026 1 GHS = 48.4355 KZT 1 KZT = 0.0206 GHS
05 jan 2026 1 GHS = 48.2672 KZT 1 KZT = 0.0207 GHS
06 jan 2026 1 GHS = 47.991 KZT 1 KZT = 0.0208 GHS
07 jan 2026 1 GHS = 47.3553 KZT 1 KZT = 0.0211 GHS
08 jan 2026 1 GHS = 47.5445 KZT 1 KZT = 0.021 GHS
09 jan 2026 1 GHS = 47.6518 KZT 1 KZT = 0.021 GHS
10 jan 2026 1 GHS = 47.6409 KZT 1 KZT = 0.021 GHS
11 jan 2026 1 GHS = 47.6699 KZT 1 KZT = 0.021 GHS
12 jan 2026 1 GHS = 47.6092 KZT 1 KZT = 0.021 GHS
13 jan 2026 1 GHS = 47.4848 KZT 1 KZT = 0.0211 GHS
14 jan 2026 1 GHS = 47.3719 KZT 1 KZT = 0.0211 GHS
15 jan 2026 1 GHS = 47.2881 KZT 1 KZT = 0.0211 GHS
16 jan 2026 1 GHS = 47.1946 KZT 1 KZT = 0.0212 GHS
17 jan 2026 1 GHS = 47.1946 KZT 1 KZT = 0.0212 GHS
18 jan 2026 1 GHS = 47.1946 KZT 1 KZT = 0.0212 GHS
19 jan 2026 1 GHS = 47.0774 KZT 1 KZT = 0.0212 GHS
20 jan 2026 1 GHS = 46.8218 KZT 1 KZT = 0.0214 GHS
21 jan 2026 1 GHS = 46.6286 KZT 1 KZT = 0.0214 GHS
22 jan 2026 1 GHS = 46.7056 KZT 1 KZT = 0.0214 GHS
23 jan 2026 1 GHS = 46.1836 KZT 1 KZT = 0.0217 GHS
24 jan 2026 1 GHS = 46.1834 KZT 1 KZT = 0.0217 GHS
25 jan 2026 1 GHS = 46.1834 KZT 1 KZT = 0.0217 GHS
26 jan 2026 1 GHS = 46.0761 KZT 1 KZT = 0.0217 GHS
27 jan 2026 1 GHS = 46.0921 KZT 1 KZT = 0.0217 GHS
28 jan 2026 1 GHS = 46.0978 KZT 1 KZT = 0.0217 GHS
29 jan 2026 1 GHS = 46.0984 KZT 1 KZT = 0.0217 GHS
30 jan 2026 1 GHS = 45.9106 KZT 1 KZT = 0.0218 GHS
31 jan 2026 1 GHS = 46.3075 KZT 1 KZT = 0.0216 GHS

Feb 2026

DatoGHS-KZTKZT-GHS
01 feb 2026 1 GHS = 45.9106 KZT 1 KZT = 0.0218 GHS
02 feb 2026 1 GHS = 46.0542 KZT 1 KZT = 0.0217 GHS
03 feb 2026 1 GHS = 45.7642 KZT 1 KZT = 0.0219 GHS
04 feb 2026 1 GHS = 45.2426 KZT 1 KZT = 0.0221 GHS
05 feb 2026 1 GHS = 44.9199 KZT 1 KZT = 0.0223 GHS
06 feb 2026 1 GHS = 45.021 KZT 1 KZT = 0.0222 GHS
07 feb 2026 1 GHS = 45.0212 KZT 1 KZT = 0.0222 GHS
08 feb 2026 1 GHS = 45.0212 KZT 1 KZT = 0.0222 GHS
09 feb 2026 1 GHS = 44.8752 KZT 1 KZT = 0.0223 GHS
10 feb 2026 1 GHS = 44.7073 KZT 1 KZT = 0.0224 GHS
11 feb 2026 1 GHS = 44.8965 KZT 1 KZT = 0.0223 GHS
12 feb 2026 1 GHS = 45.1251 KZT 1 KZT = 0.0222 GHS
13 feb 2026 1 GHS = 44.9652 KZT 1 KZT = 0.0222 GHS
14 feb 2026 1 GHS = 44.9674 KZT 1 KZT = 0.0222 GHS
15 feb 2026 1 GHS = 44.9674 KZT 1 KZT = 0.0222 GHS
16 feb 2026 1 GHS = 44.6872 KZT 1 KZT = 0.0224 GHS
17 feb 2026 1 GHS = 44.6414 KZT 1 KZT = 0.0224 GHS
18 feb 2026 1 GHS = 44.4447 KZT 1 KZT = 0.0225 GHS
19 feb 2026 1 GHS = 44.8096 KZT 1 KZT = 0.0223 GHS
20 feb 2026 1 GHS = 45.4183 KZT 1 KZT = 0.022 GHS
21 feb 2026 1 GHS = 45.4168 KZT 1 KZT = 0.022 GHS
22 feb 2026 1 GHS = 45.4168 KZT 1 KZT = 0.022 GHS
23 feb 2026 1 GHS = 45.4166 KZT 1 KZT = 0.022 GHS
24 feb 2026 1 GHS = 46.3103 KZT 1 KZT = 0.0216 GHS
25 feb 2026 1 GHS = 47.0865 KZT 1 KZT = 0.0212 GHS
26 feb 2026 1 GHS = 46.8144 KZT 1 KZT = 0.0214 GHS
27 feb 2026 1 GHS = 46.7239 KZT 1 KZT = 0.0214 GHS
28 feb 2026 1 GHS = 46.7239 KZT 1 KZT = 0.0214 GHS

Mar 2026

DatoGHS-KZTKZT-GHS
01 mar 2026 1 GHS = 46.7239 KZT 1 KZT = 0.0214 GHS
02 mar 2026 1 GHS = 46.4522 KZT 1 KZT = 0.0215 GHS
03 mar 2026 1 GHS = 46.4504 KZT 1 KZT = 0.0215 GHS
04 mar 2026 1 GHS = 46.2786 KZT 1 KZT = 0.0216 GHS
05 mar 2026 1 GHS = 45.6653 KZT 1 KZT = 0.0219 GHS
06 mar 2026 1 GHS = 45.6638 KZT 1 KZT = 0.0219 GHS
07 mar 2026 1 GHS = 45.6622 KZT 1 KZT = 0.0219 GHS
08 mar 2026 1 GHS = 45.6622 KZT 1 KZT = 0.0219 GHS
09 mar 2026 1 GHS = 46.1975 KZT 1 KZT = 0.0216 GHS
10 mar 2026 1 GHS = 45.1609 KZT 1 KZT = 0.0221 GHS
11 mar 2026 1 GHS = 45.3228 KZT 1 KZT = 0.0221 GHS
12 mar 2026 1 GHS = 45.1759 KZT 1 KZT = 0.0221 GHS
13 mar 2026 1 GHS = 45.0812 KZT 1 KZT = 0.0222 GHS
14 mar 2026 1 GHS = 45.0791 KZT 1 KZT = 0.0222 GHS
15 mar 2026 1 GHS = 45.0791 KZT 1 KZT = 0.0222 GHS
16 mar 2026 1 GHS = 44.3657 KZT 1 KZT = 0.0225 GHS
17 mar 2026 1 GHS = 44.2249 KZT 1 KZT = 0.0226 GHS
18 mar 2026 1 GHS = 44.2501 KZT 1 KZT = 0.0226 GHS
19 mar 2026 1 GHS = 44.0565 KZT 1 KZT = 0.0227 GHS
20 mar 2026 1 GHS = 44.1034 KZT 1 KZT = 0.0227 GHS
21 mar 2026 1 GHS = 44.1042 KZT 1 KZT = 0.0227 GHS
22 mar 2026 1 GHS = 44.1042 KZT 1 KZT = 0.0227 GHS
23 mar 2026 1 GHS = 44.0608 KZT 1 KZT = 0.0227 GHS
24 mar 2026 1 GHS = 44.1856 KZT 1 KZT = 0.0226 GHS
25 mar 2026 1 GHS = 44.1311 KZT 1 KZT = 0.0227 GHS
26 mar 2026 1 GHS = 44.0662 KZT 1 KZT = 0.0227 GHS
27 mar 2026 1 GHS = 44.1219 KZT 1 KZT = 0.0227 GHS
28 mar 2026 1 GHS = 44.0723 KZT 1 KZT = 0.0227 GHS
29 mar 2026 1 GHS = 44.1225 KZT 1 KZT = 0.0227 GHS
30 mar 2026 1 GHS = 43.8105 KZT 1 KZT = 0.0228 GHS
31 mar 2026 1 GHS = 43.3925 KZT 1 KZT = 0.023 GHS

Apr 2026

DatoGHS-KZTKZT-GHS
01 apr 2026 1 GHS = 43.2154 KZT 1 KZT = 0.0231 GHS
02 apr 2026 1 GHS = 43.0976 KZT 1 KZT = 0.0232 GHS
03 apr 2026 1 GHS = 43.0976 KZT 1 KZT = 0.0232 GHS
04 apr 2026 1 GHS = 42.9626 KZT 1 KZT = 0.0233 GHS
05 apr 2026 1 GHS = 42.9626 KZT 1 KZT = 0.0233 GHS
06 apr 2026 1 GHS = 42.9628 KZT 1 KZT = 0.0233 GHS
07 apr 2026 1 GHS = 42.2074 KZT 1 KZT = 0.0237 GHS
08 apr 2026 1 GHS = 43.4259 KZT 1 KZT = 0.023 GHS
09 apr 2026 1 GHS = 43.2709 KZT 1 KZT = 0.0231 GHS
10 apr 2026 1 GHS = 42.941 KZT 1 KZT = 0.0233 GHS
11 apr 2026 1 GHS = 42.941 KZT 1 KZT = 0.0233 GHS
12 apr 2026 1 GHS = 42.941 KZT 1 KZT = 0.0233 GHS
13 apr 2026 1 GHS = 43.1083 KZT 1 KZT = 0.0232 GHS
14 apr 2026 1 GHS = 42.9988 KZT 1 KZT = 0.0233 GHS
15 apr 2026 1 GHS = 42.9717 KZT 1 KZT = 0.0233 GHS
16 apr 2026 1 GHS = 42.7837 KZT 1 KZT = 0.0234 GHS
17 apr 2026 1 GHS = 42.4338 KZT 1 KZT = 0.0236 GHS

GHS-KZT og KZT-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats