currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-KYD og KYD-GHS vekselkurser - 2026

GHS-KYD og KYD-GHS vekselkurser - 2026

GHS-KYD og KYD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-KYD og KYD-GHS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GHS = 0,0766 KYD
1 KYD = 13,056 GHS

Jan 2026

DatoGHS-KYDKYD-GHS
01 jan 2026 1 GHS = 0.0794 KYD 1 KYD = 12.5997 GHS
02 jan 2026 1 GHS = 0.0796 KYD 1 KYD = 12.5706 GHS
03 jan 2026 1 GHS = 0.0796 KYD 1 KYD = 12.5706 GHS
04 jan 2026 1 GHS = 0.0796 KYD 1 KYD = 12.5706 GHS
05 jan 2026 1 GHS = 0.0784 KYD 1 KYD = 12.7499 GHS
06 jan 2026 1 GHS = 0.0785 KYD 1 KYD = 12.7442 GHS
07 jan 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9316 GHS
08 jan 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8638 GHS
09 jan 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8645 GHS
10 jan 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8675 GHS
11 jan 2026 1 GHS = 0.0778 KYD 1 KYD = 12.8595 GHS
12 jan 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8638 GHS
13 jan 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8702 GHS
14 jan 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9301 GHS
15 jan 2026 1 GHS = 0.0771 KYD 1 KYD = 12.9664 GHS
16 jan 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0022 GHS
17 jan 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0022 GHS
18 jan 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0022 GHS
19 jan 2026 1 GHS = 0.0771 KYD 1 KYD = 12.9659 GHS
20 jan 2026 1 GHS = 0.0768 KYD 1 KYD = 13.0197 GHS
21 jan 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0434 GHS
22 jan 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0006 GHS
23 jan 2026 1 GHS = 0.0765 KYD 1 KYD = 13.0792 GHS
24 jan 2026 1 GHS = 0.0765 KYD 1 KYD = 13.0791 GHS
25 jan 2026 1 GHS = 0.0765 KYD 1 KYD = 13.0791 GHS
26 jan 2026 1 GHS = 0.0764 KYD 1 KYD = 13.0861 GHS
27 jan 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1159 GHS
28 jan 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1152 GHS
29 jan 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1151 GHS
30 jan 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1479 GHS
31 jan 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0325 GHS

Feb 2026

DatoGHS-KYDKYD-GHS
01 feb 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1452 GHS
02 feb 2026 1 GHS = 0.076 KYD 1 KYD = 13.1581 GHS
03 feb 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1456 GHS
04 feb 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1762 GHS
05 feb 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1751 GHS
06 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
07 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
08 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
09 feb 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2059 GHS
10 feb 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
11 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1872 GHS
12 feb 2026 1 GHS = 0.076 KYD 1 KYD = 13.1573 GHS
13 feb 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2061 GHS
14 feb 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2055 GHS
15 feb 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2055 GHS
16 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1937 GHS
17 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1925 GHS
18 feb 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2045 GHS
19 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1886 GHS
20 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
21 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1879 GHS
22 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1879 GHS
23 feb 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
24 feb 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9306 GHS
25 feb 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7925 GHS
26 feb 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7891 GHS
27 feb 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7913 GHS
28 feb 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7913 GHS

Mar 2026

DatoGHS-KYDKYD-GHS
01 mar 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7913 GHS
02 mar 2026 1 GHS = 0.0777 KYD 1 KYD = 12.869 GHS
03 mar 2026 1 GHS = 0.0774 KYD 1 KYD = 12.9229 GHS
04 mar 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8717 GHS
05 mar 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9372 GHS
06 mar 2026 1 GHS = 0.077 KYD 1 KYD = 12.9837 GHS
07 mar 2026 1 GHS = 0.077 KYD 1 KYD = 12.9836 GHS
08 mar 2026 1 GHS = 0.077 KYD 1 KYD = 12.9836 GHS
09 mar 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9344 GHS
10 mar 2026 1 GHS = 0.0772 KYD 1 KYD = 12.9478 GHS
11 mar 2026 1 GHS = 0.0769 KYD 1 KYD = 13.002 GHS
12 mar 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0017 GHS
13 mar 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0318 GHS
14 mar 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0323 GHS
15 mar 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0323 GHS
16 mar 2026 1 GHS = 0.0766 KYD 1 KYD = 13.0619 GHS
17 mar 2026 1 GHS = 0.0765 KYD 1 KYD = 13.074 GHS
18 mar 2026 1 GHS = 0.0764 KYD 1 KYD = 13.083 GHS
19 mar 2026 1 GHS = 0.0763 KYD 1 KYD = 13.0981 GHS
20 mar 2026 1 GHS = 0.0764 KYD 1 KYD = 13.081 GHS
21 mar 2026 1 GHS = 0.0764 KYD 1 KYD = 13.081 GHS
22 mar 2026 1 GHS = 0.0764 KYD 1 KYD = 13.081 GHS
23 mar 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1269 GHS
24 mar 2026 1 GHS = 0.0763 KYD 1 KYD = 13.11 GHS
25 mar 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1196 GHS
26 mar 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1184 GHS
27 mar 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1479 GHS
28 mar 2026 1 GHS = 0.076 KYD 1 KYD = 13.1627 GHS
29 mar 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1481 GHS
30 mar 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1763 GHS
31 mar 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1761 GHS

Apr 2026

DatoGHS-KYDKYD-GHS
01 apr 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1995 GHS
02 apr 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1937 GHS
03 apr 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1937 GHS
04 apr 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2351 GHS
05 apr 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2351 GHS
06 apr 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2351 GHS
07 apr 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2111 GHS
08 apr 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2119 GHS
09 apr 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2243 GHS
10 apr 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
11 apr 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
12 apr 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
13 apr 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2293 GHS
14 apr 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2591 GHS
15 apr 2026 1 GHS = 0.0755 KYD 1 KYD = 13.2485 GHS
16 apr 2026 1 GHS = 0.0756 KYD 1 KYD = 13.229 GHS
17 apr 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2291 GHS

GHS-KYD og KYD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats