> GHS-KWD og KWD-GHS vekselkurser - 2025

GHS-KWD og KWD-GHS vekselkurser - 2025

GHS-KWD og KWD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-KWD og KWD-GHS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GHS = 0,0202 KWD

1 KWD = 49,5909 GHS

1år 2år 3år

GHS til KWDKWD til GHS

Jan 2025

Dato	GHS-KWD	KWD-GHS
01 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.6961 GHS
02 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.6481 GHS
03 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.6643 GHS
04 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.5729 GHS
05 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.5729 GHS
06 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8898 GHS
07 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8171 GHS
08 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.7893 GHS
09 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8365 GHS
10 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8297 GHS
11 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.022 GHS
12 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.022 GHS
13 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.149 GHS
14 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.0889 GHS
15 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.0403 GHS
16 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3264 GHS
17 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3129 GHS
18 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.2866 GHS
19 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.2866 GHS
20 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3655 GHS
21 jan 2025	1 GHS = 0.0205 KWD	1 KWD = 48.8061 GHS
22 jan 2025	1 GHS = 0.0205 KWD	1 KWD = 48.8323 GHS
23 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.1775 GHS
24 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.3515 GHS
25 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.2487 GHS
26 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.2487 GHS
27 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.3442 GHS
28 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.4728 GHS
29 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5596 GHS
30 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5845 GHS
31 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.584 GHS

Feb 2025

Dato	GHS-KWD	KWD-GHS
01 feb 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5792 GHS
02 feb 2025	1 GHS = 0.0201 KWD	1 KWD = 49.6617 GHS
03 feb 2025	1 GHS = 0.0202 KWD	1 KWD = 49.458 GHS
04 feb 2025	1 GHS = 0.02 KWD	1 KWD = 49.8798 GHS
05 feb 2025	1 GHS = 0.02 KWD	1 KWD = 49.9451 GHS
06 feb 2025	1 GHS = 0.02 KWD	1 KWD = 49.9231 GHS
07 feb 2025	1 GHS = 0.02 KWD	1 KWD = 50.1133 GHS
08 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2975 GHS
09 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2975 GHS
10 feb 2025	1 GHS = 0.02 KWD	1 KWD = 50.1045 GHS
11 feb 2025	1 GHS = 0.02 KWD	1 KWD = 50.04 GHS
12 feb 2025	1 GHS = 0.02 KWD	1 KWD = 50.0373 GHS
13 feb 2025	1 GHS = 0.02 KWD	1 KWD = 49.8999 GHS
14 feb 2025	1 GHS = 0.02 KWD	1 KWD = 50.118 GHS
15 feb 2025	1 GHS = 0.02 KWD	1 KWD = 49.9644 GHS
16 feb 2025	1 GHS = 0.02 KWD	1 KWD = 49.9644 GHS
17 feb 2025	1 GHS = 0.02 KWD	1 KWD = 50.0911 GHS
18 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2412 GHS
19 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1633 GHS
20 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.17 GHS
21 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3289 GHS
22 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3191 GHS
23 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3191 GHS
24 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2306 GHS
25 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2109 GHS
26 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2303 GHS
27 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2275 GHS
28 feb 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2132 GHS

Mar 2025

Dato	GHS-KWD	KWD-GHS
01 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2435 GHS
02 mar 2025	1 GHS = 0.02 KWD	1 KWD = 49.9279 GHS
03 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0155 GHS
04 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2437 GHS
05 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1852 GHS
06 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3027 GHS
07 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3294 GHS
08 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3297 GHS
09 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3711 GHS
10 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0733 GHS
11 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3105 GHS
12 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.348 GHS
13 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3096 GHS
14 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3072 GHS
15 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1946 GHS
16 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0091 GHS
17 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3431 GHS
18 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.327 GHS
19 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3207 GHS
20 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2921 GHS
21 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3027 GHS
22 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1807 GHS
23 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1469 GHS
24 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0046 GHS
25 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.259 GHS
26 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3029 GHS
27 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2494 GHS
28 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.272 GHS
29 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2756 GHS
30 mar 2025	1 GHS = 0.02 KWD	1 KWD = 49.9525 GHS
31 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2902 GHS

Apr 2025

Dato	GHS-KWD	KWD-GHS
01 apr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2642 GHS
02 apr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.263 GHS
03 apr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2682 GHS
04 apr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2682 GHS

GHS-KWD og KWD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder