currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-KRW og KRW-GHS vekselkurser - 2026

GHS-KRW og KRW-GHS vekselkurser - 2026

GHS-KRW og KRW-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-KRW og KRW-GHS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GHS = 135,1595 KRW
1 KRW = 0,0074 GHS

Jan 2026

DatoGHS-KRWKRW-GHS
01 jan 2026 1 GHS = 137.4791 KRW 1 KRW = 0.0073 GHS
02 jan 2026 1 GHS = 138.0433 KRW 1 KRW = 0.0072 GHS
03 jan 2026 1 GHS = 137.8045 KRW 1 KRW = 0.0073 GHS
04 jan 2026 1 GHS = 137.8131 KRW 1 KRW = 0.0073 GHS
05 jan 2026 1 GHS = 136.2546 KRW 1 KRW = 0.0073 GHS
06 jan 2026 1 GHS = 136.4055 KRW 1 KRW = 0.0073 GHS
07 jan 2026 1 GHS = 134.2598 KRW 1 KRW = 0.0074 GHS
08 jan 2026 1 GHS = 135.3089 KRW 1 KRW = 0.0074 GHS
09 jan 2026 1 GHS = 136.1281 KRW 1 KRW = 0.0073 GHS
10 jan 2026 1 GHS = 135.8811 KRW 1 KRW = 0.0074 GHS
11 jan 2026 1 GHS = 135.8811 KRW 1 KRW = 0.0074 GHS
12 jan 2026 1 GHS = 136.7759 KRW 1 KRW = 0.0073 GHS
13 jan 2026 1 GHS = 137.349 KRW 1 KRW = 0.0073 GHS
14 jan 2026 1 GHS = 136.8556 KRW 1 KRW = 0.0073 GHS
15 jan 2026 1 GHS = 135.8535 KRW 1 KRW = 0.0074 GHS
16 jan 2026 1 GHS = 135.9661 KRW 1 KRW = 0.0074 GHS
17 jan 2026 1 GHS = 135.8351 KRW 1 KRW = 0.0074 GHS
18 jan 2026 1 GHS = 135.8342 KRW 1 KRW = 0.0074 GHS
19 jan 2026 1 GHS = 136.3845 KRW 1 KRW = 0.0073 GHS
20 jan 2026 1 GHS = 136.1691 KRW 1 KRW = 0.0073 GHS
21 jan 2026 1 GHS = 134.8388 KRW 1 KRW = 0.0074 GHS
22 jan 2026 1 GHS = 135.5392 KRW 1 KRW = 0.0074 GHS
23 jan 2026 1 GHS = 134.6853 KRW 1 KRW = 0.0074 GHS
24 jan 2026 1 GHS = 133.7211 KRW 1 KRW = 0.0075 GHS
25 jan 2026 1 GHS = 133.7164 KRW 1 KRW = 0.0075 GHS
26 jan 2026 1 GHS = 132.5744 KRW 1 KRW = 0.0075 GHS
27 jan 2026 1 GHS = 132.0182 KRW 1 KRW = 0.0076 GHS
28 jan 2026 1 GHS = 130.801 KRW 1 KRW = 0.0076 GHS
29 jan 2026 1 GHS = 131.148 KRW 1 KRW = 0.0076 GHS
30 jan 2026 1 GHS = 131.6603 KRW 1 KRW = 0.0076 GHS
31 jan 2026 1 GHS = 132.5523 KRW 1 KRW = 0.0075 GHS

Feb 2026

DatoGHS-KRWKRW-GHS
01 feb 2026 1 GHS = 131.387 KRW 1 KRW = 0.0076 GHS
02 feb 2026 1 GHS = 132.1813 KRW 1 KRW = 0.0076 GHS
03 feb 2026 1 GHS = 132.3904 KRW 1 KRW = 0.0076 GHS
04 feb 2026 1 GHS = 132.6448 KRW 1 KRW = 0.0075 GHS
05 feb 2026 1 GHS = 133.4281 KRW 1 KRW = 0.0075 GHS
06 feb 2026 1 GHS = 133.5028 KRW 1 KRW = 0.0075 GHS
07 feb 2026 1 GHS = 133.5861 KRW 1 KRW = 0.0075 GHS
08 feb 2026 1 GHS = 133.5861 KRW 1 KRW = 0.0075 GHS
09 feb 2026 1 GHS = 133.0657 KRW 1 KRW = 0.0075 GHS
10 feb 2026 1 GHS = 132.8849 KRW 1 KRW = 0.0075 GHS
11 feb 2026 1 GHS = 132.0615 KRW 1 KRW = 0.0076 GHS
12 feb 2026 1 GHS = 131.1474 KRW 1 KRW = 0.0076 GHS
13 feb 2026 1 GHS = 131.4413 KRW 1 KRW = 0.0076 GHS
14 feb 2026 1 GHS = 131.0641 KRW 1 KRW = 0.0076 GHS
15 feb 2026 1 GHS = 131.0641 KRW 1 KRW = 0.0076 GHS
16 feb 2026 1 GHS = 131.0831 KRW 1 KRW = 0.0076 GHS
17 feb 2026 1 GHS = 131.2848 KRW 1 KRW = 0.0076 GHS
18 feb 2026 1 GHS = 131.4512 KRW 1 KRW = 0.0076 GHS
19 feb 2026 1 GHS = 131.7795 KRW 1 KRW = 0.0076 GHS
20 feb 2026 1 GHS = 131.8251 KRW 1 KRW = 0.0076 GHS
21 feb 2026 1 GHS = 131.8872 KRW 1 KRW = 0.0076 GHS
22 feb 2026 1 GHS = 131.8009 KRW 1 KRW = 0.0076 GHS
23 feb 2026 1 GHS = 131.5603 KRW 1 KRW = 0.0076 GHS
24 feb 2026 1 GHS = 133.8982 KRW 1 KRW = 0.0075 GHS
25 feb 2026 1 GHS = 134.1539 KRW 1 KRW = 0.0075 GHS
26 feb 2026 1 GHS = 133.759 KRW 1 KRW = 0.0075 GHS
27 feb 2026 1 GHS = 135.3184 KRW 1 KRW = 0.0074 GHS
28 feb 2026 1 GHS = 135.3055 KRW 1 KRW = 0.0074 GHS

Mar 2026

DatoGHS-KRWKRW-GHS
01 mar 2026 1 GHS = 135.3055 KRW 1 KRW = 0.0074 GHS
02 mar 2026 1 GHS = 136.4131 KRW 1 KRW = 0.0073 GHS
03 mar 2026 1 GHS = 137.1622 KRW 1 KRW = 0.0073 GHS
04 mar 2026 1 GHS = 136.7795 KRW 1 KRW = 0.0073 GHS
05 mar 2026 1 GHS = 136.9023 KRW 1 KRW = 0.0073 GHS
06 mar 2026 1 GHS = 137.336 KRW 1 KRW = 0.0073 GHS
07 mar 2026 1 GHS = 137.7017 KRW 1 KRW = 0.0073 GHS
08 mar 2026 1 GHS = 138.0046 KRW 1 KRW = 0.0072 GHS
09 mar 2026 1 GHS = 137.6316 KRW 1 KRW = 0.0073 GHS
10 mar 2026 1 GHS = 136.2705 KRW 1 KRW = 0.0073 GHS
11 mar 2026 1 GHS = 136.2633 KRW 1 KRW = 0.0073 GHS
12 mar 2026 1 GHS = 136.5729 KRW 1 KRW = 0.0073 GHS
13 mar 2026 1 GHS = 137.5034 KRW 1 KRW = 0.0073 GHS
14 mar 2026 1 GHS = 138.2676 KRW 1 KRW = 0.0072 GHS
15 mar 2026 1 GHS = 138.3845 KRW 1 KRW = 0.0072 GHS
16 mar 2026 1 GHS = 136.8809 KRW 1 KRW = 0.0073 GHS
17 mar 2026 1 GHS = 136.8485 KRW 1 KRW = 0.0073 GHS
18 mar 2026 1 GHS = 137.026 KRW 1 KRW = 0.0073 GHS
19 mar 2026 1 GHS = 137.5851 KRW 1 KRW = 0.0073 GHS
20 mar 2026 1 GHS = 137.5126 KRW 1 KRW = 0.0073 GHS
21 mar 2026 1 GHS = 138.3289 KRW 1 KRW = 0.0072 GHS
22 mar 2026 1 GHS = 138.3289 KRW 1 KRW = 0.0072 GHS
23 mar 2026 1 GHS = 136.5476 KRW 1 KRW = 0.0073 GHS
24 mar 2026 1 GHS = 137.1514 KRW 1 KRW = 0.0073 GHS
25 mar 2026 1 GHS = 136.9016 KRW 1 KRW = 0.0073 GHS
26 mar 2026 1 GHS = 137.9541 KRW 1 KRW = 0.0072 GHS
27 mar 2026 1 GHS = 137.894 KRW 1 KRW = 0.0073 GHS
28 mar 2026 1 GHS = 137.461 KRW 1 KRW = 0.0073 GHS
29 mar 2026 1 GHS = 138.0809 KRW 1 KRW = 0.0072 GHS
30 mar 2026 1 GHS = 138.1028 KRW 1 KRW = 0.0072 GHS
31 mar 2026 1 GHS = 138.8682 KRW 1 KRW = 0.0072 GHS

Apr 2026

DatoGHS-KRWKRW-GHS
01 apr 2026 1 GHS = 136.787 KRW 1 KRW = 0.0073 GHS
02 apr 2026 1 GHS = 137.9384 KRW 1 KRW = 0.0072 GHS
03 apr 2026 1 GHS = 137.652 KRW 1 KRW = 0.0073 GHS
04 apr 2026 1 GHS = 137.3244 KRW 1 KRW = 0.0073 GHS
05 apr 2026 1 GHS = 137.3244 KRW 1 KRW = 0.0073 GHS
06 apr 2026 1 GHS = 136.7153 KRW 1 KRW = 0.0073 GHS
07 apr 2026 1 GHS = 136.1396 KRW 1 KRW = 0.0073 GHS
08 apr 2026 1 GHS = 134.1697 KRW 1 KRW = 0.0075 GHS
09 apr 2026 1 GHS = 134.4202 KRW 1 KRW = 0.0074 GHS
10 apr 2026 1 GHS = 134.7964 KRW 1 KRW = 0.0074 GHS
11 apr 2026 1 GHS = 135.1338 KRW 1 KRW = 0.0074 GHS
12 apr 2026 1 GHS = 135.1028 KRW 1 KRW = 0.0074 GHS
13 apr 2026 1 GHS = 135.0154 KRW 1 KRW = 0.0074 GHS
14 apr 2026 1 GHS = 133.109 KRW 1 KRW = 0.0075 GHS
15 apr 2026 1 GHS = 133.7943 KRW 1 KRW = 0.0075 GHS
16 apr 2026 1 GHS = 133.9876 KRW 1 KRW = 0.0075 GHS
17 apr 2026 1 GHS = 133.9058 KRW 1 KRW = 0.0075 GHS

GHS-KRW og KRW-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats