currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-KMF og KMF-GHS vekselkurser - 2026

GHS-KMF og KMF-GHS vekselkurser - 2026

GHS-KMF og KMF-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-KMF og KMF-GHS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GHS = 38,7711 KMF
1 KMF = 0,0258 GHS

Jan 2026

DatoGHS-KMFKMF-GHS
01 jan 2026 1 GHS = 39.9693 KMF 1 KMF = 0.025 GHS
02 jan 2026 1 GHS = 40.1063 KMF 1 KMF = 0.0249 GHS
03 jan 2026 1 GHS = 40.2194 KMF 1 KMF = 0.0249 GHS
04 jan 2026 1 GHS = 40.2194 KMF 1 KMF = 0.0249 GHS
05 jan 2026 1 GHS = 39.6232 KMF 1 KMF = 0.0252 GHS
06 jan 2026 1 GHS = 39.5649 KMF 1 KMF = 0.0253 GHS
07 jan 2026 1 GHS = 39.1387 KMF 1 KMF = 0.0256 GHS
08 jan 2026 1 GHS = 39.3945 KMF 1 KMF = 0.0254 GHS
09 jan 2026 1 GHS = 39.4032 KMF 1 KMF = 0.0254 GHS
10 jan 2026 1 GHS = 39.5337 KMF 1 KMF = 0.0253 GHS
11 jan 2026 1 GHS = 39.5337 KMF 1 KMF = 0.0253 GHS
12 jan 2026 1 GHS = 39.5681 KMF 1 KMF = 0.0253 GHS
13 jan 2026 1 GHS = 39.3413 KMF 1 KMF = 0.0254 GHS
14 jan 2026 1 GHS = 39.2573 KMF 1 KMF = 0.0255 GHS
15 jan 2026 1 GHS = 39.2035 KMF 1 KMF = 0.0255 GHS
16 jan 2026 1 GHS = 39.1353 KMF 1 KMF = 0.0256 GHS
17 jan 2026 1 GHS = 39.1767 KMF 1 KMF = 0.0255 GHS
18 jan 2026 1 GHS = 39.1767 KMF 1 KMF = 0.0255 GHS
19 jan 2026 1 GHS = 39.3468 KMF 1 KMF = 0.0254 GHS
20 jan 2026 1 GHS = 39.1913 KMF 1 KMF = 0.0255 GHS
21 jan 2026 1 GHS = 38.6597 KMF 1 KMF = 0.0259 GHS
22 jan 2026 1 GHS = 38.9597 KMF 1 KMF = 0.0257 GHS
23 jan 2026 1 GHS = 38.5369 KMF 1 KMF = 0.0259 GHS
24 jan 2026 1 GHS = 38.8305 KMF 1 KMF = 0.0258 GHS
25 jan 2026 1 GHS = 38.8305 KMF 1 KMF = 0.0258 GHS
26 jan 2026 1 GHS = 38.5103 KMF 1 KMF = 0.026 GHS
27 jan 2026 1 GHS = 38.2469 KMF 1 KMF = 0.0261 GHS
28 jan 2026 1 GHS = 37.7128 KMF 1 KMF = 0.0265 GHS
29 jan 2026 1 GHS = 37.6739 KMF 1 KMF = 0.0265 GHS
30 jan 2026 1 GHS = 37.6026 KMF 1 KMF = 0.0266 GHS
31 jan 2026 1 GHS = 37.9167 KMF 1 KMF = 0.0264 GHS

Feb 2026

DatoGHS-KMFKMF-GHS
01 feb 2026 1 GHS = 37.5831 KMF 1 KMF = 0.0266 GHS
02 feb 2026 1 GHS = 37.8069 KMF 1 KMF = 0.0265 GHS
03 feb 2026 1 GHS = 38.1734 KMF 1 KMF = 0.0262 GHS
04 feb 2026 1 GHS = 38.088 KMF 1 KMF = 0.0263 GHS
05 feb 2026 1 GHS = 37.9688 KMF 1 KMF = 0.0263 GHS
06 feb 2026 1 GHS = 38.1252 KMF 1 KMF = 0.0262 GHS
07 feb 2026 1 GHS = 38.2378 KMF 1 KMF = 0.0262 GHS
08 feb 2026 1 GHS = 38.2378 KMF 1 KMF = 0.0262 GHS
09 feb 2026 1 GHS = 38.0975 KMF 1 KMF = 0.0262 GHS
10 feb 2026 1 GHS = 37.6311 KMF 1 KMF = 0.0266 GHS
11 feb 2026 1 GHS = 37.6995 KMF 1 KMF = 0.0265 GHS
12 feb 2026 1 GHS = 37.8377 KMF 1 KMF = 0.0264 GHS
13 feb 2026 1 GHS = 37.797 KMF 1 KMF = 0.0265 GHS
14 feb 2026 1 GHS = 37.7494 KMF 1 KMF = 0.0265 GHS
15 feb 2026 1 GHS = 37.7494 KMF 1 KMF = 0.0265 GHS
16 feb 2026 1 GHS = 37.7339 KMF 1 KMF = 0.0265 GHS
17 feb 2026 1 GHS = 37.7465 KMF 1 KMF = 0.0265 GHS
18 feb 2026 1 GHS = 37.9107 KMF 1 KMF = 0.0264 GHS
19 feb 2026 1 GHS = 37.923 KMF 1 KMF = 0.0264 GHS
20 feb 2026 1 GHS = 38.1211 KMF 1 KMF = 0.0262 GHS
21 feb 2026 1 GHS = 38.1201 KMF 1 KMF = 0.0262 GHS
22 feb 2026 1 GHS = 38.1201 KMF 1 KMF = 0.0262 GHS
23 feb 2026 1 GHS = 38.082 KMF 1 KMF = 0.0263 GHS
24 feb 2026 1 GHS = 38.7753 KMF 1 KMF = 0.0258 GHS
25 feb 2026 1 GHS = 39.2356 KMF 1 KMF = 0.0255 GHS
26 feb 2026 1 GHS = 39.1298 KMF 1 KMF = 0.0256 GHS
27 feb 2026 1 GHS = 39.2311 KMF 1 KMF = 0.0255 GHS
28 feb 2026 1 GHS = 39.1823 KMF 1 KMF = 0.0255 GHS

Mar 2026

DatoGHS-KMFKMF-GHS
01 mar 2026 1 GHS = 39.1823 KMF 1 KMF = 0.0255 GHS
02 mar 2026 1 GHS = 38.8402 KMF 1 KMF = 0.0257 GHS
03 mar 2026 1 GHS = 38.7351 KMF 1 KMF = 0.0258 GHS
04 mar 2026 1 GHS = 39.6561 KMF 1 KMF = 0.0252 GHS
05 mar 2026 1 GHS = 39.3335 KMF 1 KMF = 0.0254 GHS
06 mar 2026 1 GHS = 39.1813 KMF 1 KMF = 0.0255 GHS
07 mar 2026 1 GHS = 39.3957 KMF 1 KMF = 0.0254 GHS
08 mar 2026 1 GHS = 39.3957 KMF 1 KMF = 0.0254 GHS
09 mar 2026 1 GHS = 39.3329 KMF 1 KMF = 0.0254 GHS
10 mar 2026 1 GHS = 39.3557 KMF 1 KMF = 0.0254 GHS
11 mar 2026 1 GHS = 39.0477 KMF 1 KMF = 0.0256 GHS
12 mar 2026 1 GHS = 39.2765 KMF 1 KMF = 0.0255 GHS
13 mar 2026 1 GHS = 39.3961 KMF 1 KMF = 0.0254 GHS
14 mar 2026 1 GHS = 39.6898 KMF 1 KMF = 0.0252 GHS
15 mar 2026 1 GHS = 39.6898 KMF 1 KMF = 0.0252 GHS
16 mar 2026 1 GHS = 39.6054 KMF 1 KMF = 0.0252 GHS
17 mar 2026 1 GHS = 39.4081 KMF 1 KMF = 0.0254 GHS
18 mar 2026 1 GHS = 39.1106 KMF 1 KMF = 0.0256 GHS
19 mar 2026 1 GHS = 39.1922 KMF 1 KMF = 0.0255 GHS
20 mar 2026 1 GHS = 39.2729 KMF 1 KMF = 0.0255 GHS
21 mar 2026 1 GHS = 39.2387 KMF 1 KMF = 0.0255 GHS
22 mar 2026 1 GHS = 39.2387 KMF 1 KMF = 0.0255 GHS
23 mar 2026 1 GHS = 39.0908 KMF 1 KMF = 0.0256 GHS
24 mar 2026 1 GHS = 38.8904 KMF 1 KMF = 0.0257 GHS
25 mar 2026 1 GHS = 38.9414 KMF 1 KMF = 0.0257 GHS
26 mar 2026 1 GHS = 39.0841 KMF 1 KMF = 0.0256 GHS
27 mar 2026 1 GHS = 38.9668 KMF 1 KMF = 0.0257 GHS
28 mar 2026 1 GHS = 39.0141 KMF 1 KMF = 0.0256 GHS
29 mar 2026 1 GHS = 39.1901 KMF 1 KMF = 0.0255 GHS
30 mar 2026 1 GHS = 38.9833 KMF 1 KMF = 0.0257 GHS
31 mar 2026 1 GHS = 38.9995 KMF 1 KMF = 0.0256 GHS

Apr 2026

DatoGHS-KMFKMF-GHS
01 apr 2026 1 GHS = 38.9604 KMF 1 KMF = 0.0257 GHS
02 apr 2026 1 GHS = 38.8065 KMF 1 KMF = 0.0258 GHS
03 apr 2026 1 GHS = 38.9223 KMF 1 KMF = 0.0257 GHS
04 apr 2026 1 GHS = 38.8004 KMF 1 KMF = 0.0258 GHS
05 apr 2026 1 GHS = 38.8004 KMF 1 KMF = 0.0258 GHS
06 apr 2026 1 GHS = 38.8006 KMF 1 KMF = 0.0258 GHS
07 apr 2026 1 GHS = 38.7769 KMF 1 KMF = 0.0258 GHS
08 apr 2026 1 GHS = 38.809 KMF 1 KMF = 0.0258 GHS
09 apr 2026 1 GHS = 38.5421 KMF 1 KMF = 0.0259 GHS
10 apr 2026 1 GHS = 38.2738 KMF 1 KMF = 0.0261 GHS
11 apr 2026 1 GHS = 38.222 KMF 1 KMF = 0.0262 GHS
12 apr 2026 1 GHS = 38.222 KMF 1 KMF = 0.0262 GHS
13 apr 2026 1 GHS = 38.1127 KMF 1 KMF = 0.0262 GHS
14 apr 2026 1 GHS = 37.9306 KMF 1 KMF = 0.0264 GHS
15 apr 2026 1 GHS = 37.8631 KMF 1 KMF = 0.0264 GHS
16 apr 2026 1 GHS = 37.9351 KMF 1 KMF = 0.0264 GHS
17 apr 2026 1 GHS = 38.0074 KMF 1 KMF = 0.0263 GHS

GHS-KMF og KMF-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats