currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-JPY og JPY-GHS vekselkurser - 2026

GHS-JPY og JPY-GHS vekselkurser - 2026

GHS-JPY og JPY-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-JPY og JPY-GHS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GHS = 14,4628 JPY
1 JPY = 0,0691 GHS

Jan 2026

DatoGHS-JPYJPY-GHS
01 jan 2026 1 GHS = 14.9291 JPY 1 JPY = 0.067 GHS
02 jan 2026 1 GHS = 14.983 JPY 1 JPY = 0.0667 GHS
03 jan 2026 1 GHS = 14.9791 JPY 1 JPY = 0.0668 GHS
04 jan 2026 1 GHS = 14.9791 JPY 1 JPY = 0.0668 GHS
05 jan 2026 1 GHS = 14.7304 JPY 1 JPY = 0.0679 GHS
06 jan 2026 1 GHS = 14.7309 JPY 1 JPY = 0.0679 GHS
07 jan 2026 1 GHS = 14.5179 JPY 1 JPY = 0.0689 GHS
08 jan 2026 1 GHS = 14.6122 JPY 1 JPY = 0.0684 GHS
09 jan 2026 1 GHS = 14.7042 JPY 1 JPY = 0.068 GHS
10 jan 2026 1 GHS = 14.7211 JPY 1 JPY = 0.0679 GHS
11 jan 2026 1 GHS = 14.722 JPY 1 JPY = 0.0679 GHS
12 jan 2026 1 GHS = 14.7315 JPY 1 JPY = 0.0679 GHS
13 jan 2026 1 GHS = 14.8069 JPY 1 JPY = 0.0675 GHS
14 jan 2026 1 GHS = 14.714 JPY 1 JPY = 0.068 GHS
15 jan 2026 1 GHS = 14.6788 JPY 1 JPY = 0.0681 GHS
16 jan 2026 1 GHS = 14.6006 JPY 1 JPY = 0.0685 GHS
17 jan 2026 1 GHS = 14.5825 JPY 1 JPY = 0.0686 GHS
18 jan 2026 1 GHS = 14.5825 JPY 1 JPY = 0.0686 GHS
19 jan 2026 1 GHS = 14.6284 JPY 1 JPY = 0.0684 GHS
20 jan 2026 1 GHS = 14.556 JPY 1 JPY = 0.0687 GHS
21 jan 2026 1 GHS = 14.5243 JPY 1 JPY = 0.0688 GHS
22 jan 2026 1 GHS = 14.6441 JPY 1 JPY = 0.0683 GHS
23 jan 2026 1 GHS = 14.5141 JPY 1 JPY = 0.0689 GHS
24 jan 2026 1 GHS = 14.3964 JPY 1 JPY = 0.0695 GHS
25 jan 2026 1 GHS = 14.3964 JPY 1 JPY = 0.0695 GHS
26 jan 2026 1 GHS = 14.1286 JPY 1 JPY = 0.0708 GHS
27 jan 2026 1 GHS = 14.0632 JPY 1 JPY = 0.0711 GHS
28 jan 2026 1 GHS = 13.9542 JPY 1 JPY = 0.0717 GHS
29 jan 2026 1 GHS = 14.0264 JPY 1 JPY = 0.0713 GHS
30 jan 2026 1 GHS = 14.0558 JPY 1 JPY = 0.0711 GHS
31 jan 2026 1 GHS = 14.1384 JPY 1 JPY = 0.0707 GHS

Feb 2026

DatoGHS-JPYJPY-GHS
01 feb 2026 1 GHS = 14.0158 JPY 1 JPY = 0.0713 GHS
02 feb 2026 1 GHS = 14.1121 JPY 1 JPY = 0.0709 GHS
03 feb 2026 1 GHS = 14.241 JPY 1 JPY = 0.0702 GHS
04 feb 2026 1 GHS = 14.2729 JPY 1 JPY = 0.0701 GHS
05 feb 2026 1 GHS = 14.2899 JPY 1 JPY = 0.07 GHS
06 feb 2026 1 GHS = 14.2966 JPY 1 JPY = 0.0699 GHS
07 feb 2026 1 GHS = 14.346 JPY 1 JPY = 0.0697 GHS
08 feb 2026 1 GHS = 14.346 JPY 1 JPY = 0.0697 GHS
09 feb 2026 1 GHS = 14.2217 JPY 1 JPY = 0.0703 GHS
10 feb 2026 1 GHS = 14.1004 JPY 1 JPY = 0.0709 GHS
11 feb 2026 1 GHS = 13.9688 JPY 1 JPY = 0.0716 GHS
12 feb 2026 1 GHS = 13.9997 JPY 1 JPY = 0.0714 GHS
13 feb 2026 1 GHS = 13.9274 JPY 1 JPY = 0.0718 GHS
14 feb 2026 1 GHS = 13.8895 JPY 1 JPY = 0.072 GHS
15 feb 2026 1 GHS = 13.8895 JPY 1 JPY = 0.072 GHS
16 feb 2026 1 GHS = 13.9452 JPY 1 JPY = 0.0717 GHS
17 feb 2026 1 GHS = 13.9233 JPY 1 JPY = 0.0718 GHS
18 feb 2026 1 GHS = 13.9634 JPY 1 JPY = 0.0716 GHS
19 feb 2026 1 GHS = 14.0635 JPY 1 JPY = 0.0711 GHS
20 feb 2026 1 GHS = 14.1291 JPY 1 JPY = 0.0708 GHS
21 feb 2026 1 GHS = 14.1377 JPY 1 JPY = 0.0707 GHS
22 feb 2026 1 GHS = 14.1377 JPY 1 JPY = 0.0707 GHS
23 feb 2026 1 GHS = 14.1153 JPY 1 JPY = 0.0708 GHS
24 feb 2026 1 GHS = 14.4648 JPY 1 JPY = 0.0691 GHS
25 feb 2026 1 GHS = 14.7081 JPY 1 JPY = 0.068 GHS
26 feb 2026 1 GHS = 14.6443 JPY 1 JPY = 0.0683 GHS
27 feb 2026 1 GHS = 14.6313 JPY 1 JPY = 0.0683 GHS
28 feb 2026 1 GHS = 14.6642 JPY 1 JPY = 0.0682 GHS

Mar 2026

DatoGHS-JPYJPY-GHS
01 mar 2026 1 GHS = 14.6623 JPY 1 JPY = 0.0682 GHS
02 mar 2026 1 GHS = 14.6405 JPY 1 JPY = 0.0683 GHS
03 mar 2026 1 GHS = 14.6318 JPY 1 JPY = 0.0683 GHS
04 mar 2026 1 GHS = 14.666 JPY 1 JPY = 0.0682 GHS
05 mar 2026 1 GHS = 14.6055 JPY 1 JPY = 0.0685 GHS
06 mar 2026 1 GHS = 14.5894 JPY 1 JPY = 0.0685 GHS
07 mar 2026 1 GHS = 14.6605 JPY 1 JPY = 0.0682 GHS
08 mar 2026 1 GHS = 14.6605 JPY 1 JPY = 0.0682 GHS
09 mar 2026 1 GHS = 14.6945 JPY 1 JPY = 0.0681 GHS
10 mar 2026 1 GHS = 14.6163 JPY 1 JPY = 0.0684 GHS
11 mar 2026 1 GHS = 14.6319 JPY 1 JPY = 0.0683 GHS
12 mar 2026 1 GHS = 14.6496 JPY 1 JPY = 0.0683 GHS
13 mar 2026 1 GHS = 14.6697 JPY 1 JPY = 0.0682 GHS
14 mar 2026 1 GHS = 14.7105 JPY 1 JPY = 0.068 GHS
15 mar 2026 1 GHS = 14.7105 JPY 1 JPY = 0.068 GHS
16 mar 2026 1 GHS = 14.6102 JPY 1 JPY = 0.0684 GHS
17 mar 2026 1 GHS = 14.605 JPY 1 JPY = 0.0685 GHS
18 mar 2026 1 GHS = 14.5792 JPY 1 JPY = 0.0686 GHS
19 mar 2026 1 GHS = 14.5441 JPY 1 JPY = 0.0688 GHS
20 mar 2026 1 GHS = 14.5611 JPY 1 JPY = 0.0687 GHS
21 mar 2026 1 GHS = 14.6332 JPY 1 JPY = 0.0683 GHS
22 mar 2026 1 GHS = 14.6332 JPY 1 JPY = 0.0683 GHS
23 mar 2026 1 GHS = 14.5401 JPY 1 JPY = 0.0688 GHS
24 mar 2026 1 GHS = 14.5294 JPY 1 JPY = 0.0688 GHS
25 mar 2026 1 GHS = 14.5311 JPY 1 JPY = 0.0688 GHS
26 mar 2026 1 GHS = 14.6148 JPY 1 JPY = 0.0684 GHS
27 mar 2026 1 GHS = 14.5847 JPY 1 JPY = 0.0686 GHS
28 mar 2026 1 GHS = 14.612 JPY 1 JPY = 0.0684 GHS
29 mar 2026 1 GHS = 14.6768 JPY 1 JPY = 0.0681 GHS
30 mar 2026 1 GHS = 14.5284 JPY 1 JPY = 0.0688 GHS
31 mar 2026 1 GHS = 14.5316 JPY 1 JPY = 0.0688 GHS

Apr 2026

DatoGHS-JPYJPY-GHS
01 apr 2026 1 GHS = 14.3988 JPY 1 JPY = 0.0695 GHS
02 apr 2026 1 GHS = 14.5263 JPY 1 JPY = 0.0688 GHS
03 apr 2026 1 GHS = 14.5452 JPY 1 JPY = 0.0688 GHS
04 apr 2026 1 GHS = 14.5074 JPY 1 JPY = 0.0689 GHS
05 apr 2026 1 GHS = 14.5074 JPY 1 JPY = 0.0689 GHS
06 apr 2026 1 GHS = 14.4986 JPY 1 JPY = 0.069 GHS
07 apr 2026 1 GHS = 14.5122 JPY 1 JPY = 0.0689 GHS
08 apr 2026 1 GHS = 14.3853 JPY 1 JPY = 0.0695 GHS
09 apr 2026 1 GHS = 14.4344 JPY 1 JPY = 0.0693 GHS
10 apr 2026 1 GHS = 14.4697 JPY 1 JPY = 0.0691 GHS
11 apr 2026 1 GHS = 14.4948 JPY 1 JPY = 0.069 GHS
12 apr 2026 1 GHS = 14.4848 JPY 1 JPY = 0.069 GHS
13 apr 2026 1 GHS = 14.4979 JPY 1 JPY = 0.069 GHS
14 apr 2026 1 GHS = 14.3746 JPY 1 JPY = 0.0696 GHS
15 apr 2026 1 GHS = 14.4004 JPY 1 JPY = 0.0694 GHS
16 apr 2026 1 GHS = 14.4256 JPY 1 JPY = 0.0693 GHS
17 apr 2026 1 GHS = 14.4106 JPY 1 JPY = 0.0694 GHS

GHS-JPY og JPY-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats