currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-JMD og JMD-GHS vekselkurser - 2026

GHS-JMD og JMD-GHS vekselkurser - 2026

GHS-JMD og JMD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-JMD og JMD-GHS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GHS = 14,4474 JMD
1 JMD = 0,0692 GHS

Jan 2026

DatoGHS-JMDJMD-GHS
01 jan 2026 1 GHS = 15.134 JMD 1 JMD = 0.0661 GHS
02 jan 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
03 jan 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
04 jan 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
05 jan 2026 1 GHS = 14.9654 JMD 1 JMD = 0.0668 GHS
06 jan 2026 1 GHS = 14.9491 JMD 1 JMD = 0.0669 GHS
07 jan 2026 1 GHS = 14.6904 JMD 1 JMD = 0.0681 GHS
08 jan 2026 1 GHS = 14.7672 JMD 1 JMD = 0.0677 GHS
09 jan 2026 1 GHS = 14.7722 JMD 1 JMD = 0.0677 GHS
10 jan 2026 1 GHS = 14.7688 JMD 1 JMD = 0.0677 GHS
11 jan 2026 1 GHS = 14.7778 JMD 1 JMD = 0.0677 GHS
12 jan 2026 1 GHS = 14.7926 JMD 1 JMD = 0.0676 GHS
13 jan 2026 1 GHS = 14.7416 JMD 1 JMD = 0.0678 GHS
14 jan 2026 1 GHS = 14.6321 JMD 1 JMD = 0.0683 GHS
15 jan 2026 1 GHS = 14.5911 JMD 1 JMD = 0.0685 GHS
16 jan 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
17 jan 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
18 jan 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
19 jan 2026 1 GHS = 14.605 JMD 1 JMD = 0.0685 GHS
20 jan 2026 1 GHS = 14.5136 JMD 1 JMD = 0.0689 GHS
21 jan 2026 1 GHS = 14.4627 JMD 1 JMD = 0.0691 GHS
22 jan 2026 1 GHS = 14.5335 JMD 1 JMD = 0.0688 GHS
23 jan 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
24 jan 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
25 jan 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
26 jan 2026 1 GHS = 14.4351 JMD 1 JMD = 0.0693 GHS
27 jan 2026 1 GHS = 14.3741 JMD 1 JMD = 0.0696 GHS
28 jan 2026 1 GHS = 14.3419 JMD 1 JMD = 0.0697 GHS
29 jan 2026 1 GHS = 14.3422 JMD 1 JMD = 0.0697 GHS
30 jan 2026 1 GHS = 14.3046 JMD 1 JMD = 0.0699 GHS
31 jan 2026 1 GHS = 14.4285 JMD 1 JMD = 0.0693 GHS

Feb 2026

DatoGHS-JMDJMD-GHS
01 feb 2026 1 GHS = 14.3048 JMD 1 JMD = 0.0699 GHS
02 feb 2026 1 GHS = 14.3192 JMD 1 JMD = 0.0698 GHS
03 feb 2026 1 GHS = 14.305 JMD 1 JMD = 0.0699 GHS
04 feb 2026 1 GHS = 14.2812 JMD 1 JMD = 0.07 GHS
05 feb 2026 1 GHS = 14.2451 JMD 1 JMD = 0.0702 GHS
06 feb 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
07 feb 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
08 feb 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
09 feb 2026 1 GHS = 14.2128 JMD 1 JMD = 0.0704 GHS
10 feb 2026 1 GHS = 14.2176 JMD 1 JMD = 0.0703 GHS
11 feb 2026 1 GHS = 14.237 JMD 1 JMD = 0.0702 GHS
12 feb 2026 1 GHS = 14.2463 JMD 1 JMD = 0.0702 GHS
13 feb 2026 1 GHS = 14.2202 JMD 1 JMD = 0.0703 GHS
14 feb 2026 1 GHS = 14.2211 JMD 1 JMD = 0.0703 GHS
15 feb 2026 1 GHS = 14.2211 JMD 1 JMD = 0.0703 GHS
16 feb 2026 1 GHS = 14.2248 JMD 1 JMD = 0.0703 GHS
17 feb 2026 1 GHS = 14.1946 JMD 1 JMD = 0.0704 GHS
18 feb 2026 1 GHS = 14.1512 JMD 1 JMD = 0.0707 GHS
19 feb 2026 1 GHS = 14.1778 JMD 1 JMD = 0.0705 GHS
20 feb 2026 1 GHS = 14.1784 JMD 1 JMD = 0.0705 GHS
21 feb 2026 1 GHS = 14.178 JMD 1 JMD = 0.0705 GHS
22 feb 2026 1 GHS = 14.178 JMD 1 JMD = 0.0705 GHS
23 feb 2026 1 GHS = 14.1776 JMD 1 JMD = 0.0705 GHS
24 feb 2026 1 GHS = 14.5012 JMD 1 JMD = 0.069 GHS
25 feb 2026 1 GHS = 14.6259 JMD 1 JMD = 0.0684 GHS
26 feb 2026 1 GHS = 14.617 JMD 1 JMD = 0.0684 GHS
27 feb 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS
28 feb 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS

Mar 2026

DatoGHS-JMDJMD-GHS
01 mar 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS
02 mar 2026 1 GHS = 14.6082 JMD 1 JMD = 0.0685 GHS
03 mar 2026 1 GHS = 14.504 JMD 1 JMD = 0.0689 GHS
04 mar 2026 1 GHS = 14.5581 JMD 1 JMD = 0.0687 GHS
05 mar 2026 1 GHS = 14.4996 JMD 1 JMD = 0.069 GHS
06 mar 2026 1 GHS = 14.4742 JMD 1 JMD = 0.0691 GHS
07 mar 2026 1 GHS = 14.4737 JMD 1 JMD = 0.0691 GHS
08 mar 2026 1 GHS = 14.4737 JMD 1 JMD = 0.0691 GHS
09 mar 2026 1 GHS = 14.5334 JMD 1 JMD = 0.0688 GHS
10 mar 2026 1 GHS = 14.5416 JMD 1 JMD = 0.0688 GHS
11 mar 2026 1 GHS = 14.4568 JMD 1 JMD = 0.0692 GHS
12 mar 2026 1 GHS = 14.4454 JMD 1 JMD = 0.0692 GHS
13 mar 2026 1 GHS = 14.4485 JMD 1 JMD = 0.0692 GHS
14 mar 2026 1 GHS = 14.448 JMD 1 JMD = 0.0692 GHS
15 mar 2026 1 GHS = 14.448 JMD 1 JMD = 0.0692 GHS
16 mar 2026 1 GHS = 14.4521 JMD 1 JMD = 0.0692 GHS
17 mar 2026 1 GHS = 14.4381 JMD 1 JMD = 0.0693 GHS
18 mar 2026 1 GHS = 14.4031 JMD 1 JMD = 0.0694 GHS
19 mar 2026 1 GHS = 14.392 JMD 1 JMD = 0.0695 GHS
20 mar 2026 1 GHS = 14.4123 JMD 1 JMD = 0.0694 GHS
21 mar 2026 1 GHS = 14.4126 JMD 1 JMD = 0.0694 GHS
22 mar 2026 1 GHS = 14.4126 JMD 1 JMD = 0.0694 GHS
23 mar 2026 1 GHS = 14.3981 JMD 1 JMD = 0.0695 GHS
24 mar 2026 1 GHS = 14.4439 JMD 1 JMD = 0.0692 GHS
25 mar 2026 1 GHS = 14.407 JMD 1 JMD = 0.0694 GHS
26 mar 2026 1 GHS = 14.3754 JMD 1 JMD = 0.0696 GHS
27 mar 2026 1 GHS = 14.3659 JMD 1 JMD = 0.0696 GHS
28 mar 2026 1 GHS = 14.3498 JMD 1 JMD = 0.0697 GHS
29 mar 2026 1 GHS = 14.3659 JMD 1 JMD = 0.0696 GHS
30 mar 2026 1 GHS = 14.3907 JMD 1 JMD = 0.0695 GHS
31 mar 2026 1 GHS = 14.4088 JMD 1 JMD = 0.0694 GHS

Apr 2026

DatoGHS-JMDJMD-GHS
01 apr 2026 1 GHS = 14.3769 JMD 1 JMD = 0.0696 GHS
02 apr 2026 1 GHS = 14.3388 JMD 1 JMD = 0.0697 GHS
03 apr 2026 1 GHS = 14.3387 JMD 1 JMD = 0.0697 GHS
04 apr 2026 1 GHS = 14.2938 JMD 1 JMD = 0.07 GHS
05 apr 2026 1 GHS = 14.2938 JMD 1 JMD = 0.07 GHS
06 apr 2026 1 GHS = 14.2938 JMD 1 JMD = 0.07 GHS
07 apr 2026 1 GHS = 14.2979 JMD 1 JMD = 0.0699 GHS
08 apr 2026 1 GHS = 14.2981 JMD 1 JMD = 0.0699 GHS
09 apr 2026 1 GHS = 14.3468 JMD 1 JMD = 0.0697 GHS
10 apr 2026 1 GHS = 14.3687 JMD 1 JMD = 0.0696 GHS
11 apr 2026 1 GHS = 14.367 JMD 1 JMD = 0.0696 GHS
12 apr 2026 1 GHS = 14.367 JMD 1 JMD = 0.0696 GHS
13 apr 2026 1 GHS = 14.3191 JMD 1 JMD = 0.0698 GHS
14 apr 2026 1 GHS = 14.2909 JMD 1 JMD = 0.07 GHS
15 apr 2026 1 GHS = 14.2934 JMD 1 JMD = 0.07 GHS
16 apr 2026 1 GHS = 14.3236 JMD 1 JMD = 0.0698 GHS
17 apr 2026 1 GHS = 14.3083 JMD 1 JMD = 0.0699 GHS

GHS-JMD og JMD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats