> GHS-HNL og HNL-GHS vekselkurser - 2026

GHS-HNL og HNL-GHS vekselkurser - 2026

GHS-HNL og HNL-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-HNL og HNL-GHS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GHS = 2,4312 HNL

1 HNL = 0,4113 GHS

1år 2år 3år

GHS til HNLHNL til GHS

Jan 2026

Dato	GHS-HNL	HNL-GHS
01 jan 2026	1 GHS = 2.5107 HNL	1 HNL = 0.3983 GHS
02 jan 2026	1 GHS = 2.5173 HNL	1 HNL = 0.3973 GHS
03 jan 2026	1 GHS = 2.5173 HNL	1 HNL = 0.3973 GHS
04 jan 2026	1 GHS = 2.5173 HNL	1 HNL = 0.3973 GHS
05 jan 2026	1 GHS = 2.4809 HNL	1 HNL = 0.4031 GHS
06 jan 2026	1 GHS = 2.4821 HNL	1 HNL = 0.4029 GHS
07 jan 2026	1 GHS = 2.446 HNL	1 HNL = 0.4088 GHS
08 jan 2026	1 GHS = 2.459 HNL	1 HNL = 0.4067 GHS
09 jan 2026	1 GHS = 2.4599 HNL	1 HNL = 0.4065 GHS
10 jan 2026	1 GHS = 2.4676 HNL	1 HNL = 0.4053 GHS
11 jan 2026	1 GHS = 2.4609 HNL	1 HNL = 0.4064 GHS
12 jan 2026	1 GHS = 2.46 HNL	1 HNL = 0.4065 GHS
13 jan 2026	1 GHS = 2.4597 HNL	1 HNL = 0.4066 GHS
14 jan 2026	1 GHS = 2.4478 HNL	1 HNL = 0.4085 GHS
15 jan 2026	1 GHS = 2.4407 HNL	1 HNL = 0.4097 GHS
16 jan 2026	1 GHS = 2.434 HNL	1 HNL = 0.4108 GHS
17 jan 2026	1 GHS = 2.434 HNL	1 HNL = 0.4108 GHS
18 jan 2026	1 GHS = 2.434 HNL	1 HNL = 0.4108 GHS
19 jan 2026	1 GHS = 2.4408 HNL	1 HNL = 0.4097 GHS
20 jan 2026	1 GHS = 2.4308 HNL	1 HNL = 0.4114 GHS
21 jan 2026	1 GHS = 2.4261 HNL	1 HNL = 0.4122 GHS
22 jan 2026	1 GHS = 2.4346 HNL	1 HNL = 0.4108 GHS
23 jan 2026	1 GHS = 2.4195 HNL	1 HNL = 0.4133 GHS
24 jan 2026	1 GHS = 2.42 HNL	1 HNL = 0.4132 GHS
25 jan 2026	1 GHS = 2.42 HNL	1 HNL = 0.4132 GHS
26 jan 2026	1 GHS = 2.4187 HNL	1 HNL = 0.4134 GHS
27 jan 2026	1 GHS = 2.4144 HNL	1 HNL = 0.4142 GHS
28 jan 2026	1 GHS = 2.4144 HNL	1 HNL = 0.4142 GHS
29 jan 2026	1 GHS = 2.4145 HNL	1 HNL = 0.4142 GHS
30 jan 2026	1 GHS = 2.4094 HNL	1 HNL = 0.415 GHS
31 jan 2026	1 GHS = 2.4176 HNL	1 HNL = 0.4136 GHS

Feb 2026

Dato	GHS-HNL	HNL-GHS
01 feb 2026	1 GHS = 2.4094 HNL	1 HNL = 0.415 GHS
02 feb 2026	1 GHS = 2.4074 HNL	1 HNL = 0.4154 GHS
03 feb 2026	1 GHS = 2.4117 HNL	1 HNL = 0.4146 GHS
04 feb 2026	1 GHS = 2.4062 HNL	1 HNL = 0.4156 GHS
05 feb 2026	1 GHS = 2.4058 HNL	1 HNL = 0.4157 GHS
06 feb 2026	1 GHS = 2.4036 HNL	1 HNL = 0.416 GHS
07 feb 2026	1 GHS = 2.4143 HNL	1 HNL = 0.4142 GHS
08 feb 2026	1 GHS = 2.4036 HNL	1 HNL = 0.416 GHS
09 feb 2026	1 GHS = 2.4003 HNL	1 HNL = 0.4166 GHS
10 feb 2026	1 GHS = 2.4013 HNL	1 HNL = 0.4164 GHS
11 feb 2026	1 GHS = 2.4046 HNL	1 HNL = 0.4159 GHS
12 feb 2026	1 GHS = 2.41 HNL	1 HNL = 0.4149 GHS
13 feb 2026	1 GHS = 2.4007 HNL	1 HNL = 0.4165 GHS
14 feb 2026	1 GHS = 2.4009 HNL	1 HNL = 0.4165 GHS
15 feb 2026	1 GHS = 2.4009 HNL	1 HNL = 0.4165 GHS
16 feb 2026	1 GHS = 2.4035 HNL	1 HNL = 0.4161 GHS
17 feb 2026	1 GHS = 2.4077 HNL	1 HNL = 0.4153 GHS
18 feb 2026	1 GHS = 2.4037 HNL	1 HNL = 0.416 GHS
19 feb 2026	1 GHS = 2.4073 HNL	1 HNL = 0.4154 GHS
20 feb 2026	1 GHS = 2.4073 HNL	1 HNL = 0.4154 GHS
21 feb 2026	1 GHS = 2.4073 HNL	1 HNL = 0.4154 GHS
22 feb 2026	1 GHS = 2.4073 HNL	1 HNL = 0.4154 GHS
23 feb 2026	1 GHS = 2.4073 HNL	1 HNL = 0.4154 GHS
24 feb 2026	1 GHS = 2.455 HNL	1 HNL = 0.4073 GHS
25 feb 2026	1 GHS = 2.482 HNL	1 HNL = 0.4029 GHS
26 feb 2026	1 GHS = 2.483 HNL	1 HNL = 0.4027 GHS
27 feb 2026	1 GHS = 2.4825 HNL	1 HNL = 0.4028 GHS
28 feb 2026	1 GHS = 2.4825 HNL	1 HNL = 0.4028 GHS

Mar 2026

Dato	GHS-HNL	HNL-GHS
01 mar 2026	1 GHS = 2.4825 HNL	1 HNL = 0.4028 GHS
02 mar 2026	1 GHS = 2.4676 HNL	1 HNL = 0.4053 GHS
03 mar 2026	1 GHS = 2.4575 HNL	1 HNL = 0.4069 GHS
04 mar 2026	1 GHS = 2.4672 HNL	1 HNL = 0.4053 GHS
05 mar 2026	1 GHS = 2.4552 HNL	1 HNL = 0.4073 GHS
06 mar 2026	1 GHS = 2.4463 HNL	1 HNL = 0.4088 GHS
07 mar 2026	1 GHS = 2.4462 HNL	1 HNL = 0.4088 GHS
08 mar 2026	1 GHS = 2.4462 HNL	1 HNL = 0.4088 GHS
09 mar 2026	1 GHS = 2.4556 HNL	1 HNL = 0.4072 GHS
10 mar 2026	1 GHS = 2.4529 HNL	1 HNL = 0.4077 GHS
11 mar 2026	1 GHS = 2.4431 HNL	1 HNL = 0.4093 GHS
12 mar 2026	1 GHS = 2.4431 HNL	1 HNL = 0.4093 GHS
13 mar 2026	1 GHS = 2.4375 HNL	1 HNL = 0.4103 GHS
14 mar 2026	1 GHS = 2.4374 HNL	1 HNL = 0.4103 GHS
15 mar 2026	1 GHS = 2.4374 HNL	1 HNL = 0.4103 GHS
16 mar 2026	1 GHS = 2.4322 HNL	1 HNL = 0.4112 GHS
17 mar 2026	1 GHS = 2.4292 HNL	1 HNL = 0.4117 GHS
18 mar 2026	1 GHS = 2.4277 HNL	1 HNL = 0.4119 GHS
19 mar 2026	1 GHS = 2.4247 HNL	1 HNL = 0.4124 GHS
20 mar 2026	1 GHS = 2.4281 HNL	1 HNL = 0.4118 GHS
21 mar 2026	1 GHS = 2.4282 HNL	1 HNL = 0.4118 GHS
22 mar 2026	1 GHS = 2.4282 HNL	1 HNL = 0.4118 GHS
23 mar 2026	1 GHS = 2.4195 HNL	1 HNL = 0.4133 GHS
24 mar 2026	1 GHS = 2.4237 HNL	1 HNL = 0.4126 GHS
25 mar 2026	1 GHS = 2.422 HNL	1 HNL = 0.4129 GHS
26 mar 2026	1 GHS = 2.4289 HNL	1 HNL = 0.4117 GHS
27 mar 2026	1 GHS = 2.4232 HNL	1 HNL = 0.4127 GHS
28 mar 2026	1 GHS = 2.4165 HNL	1 HNL = 0.4138 GHS
29 mar 2026	1 GHS = 2.4232 HNL	1 HNL = 0.4127 GHS
30 mar 2026	1 GHS = 2.4182 HNL	1 HNL = 0.4135 GHS
31 mar 2026	1 GHS = 2.4188 HNL	1 HNL = 0.4134 GHS

Apr 2026

Dato	GHS-HNL	HNL-GHS
01 apr 2026	1 GHS = 2.4149 HNL	1 HNL = 0.4141 GHS
02 apr 2026	1 GHS = 2.416 HNL	1 HNL = 0.4139 GHS
03 apr 2026	1 GHS = 2.416 HNL	1 HNL = 0.4139 GHS
04 apr 2026	1 GHS = 2.4084 HNL	1 HNL = 0.4152 GHS
05 apr 2026	1 GHS = 2.4084 HNL	1 HNL = 0.4152 GHS
06 apr 2026	1 GHS = 2.4084 HNL	1 HNL = 0.4152 GHS
07 apr 2026	1 GHS = 2.4119 HNL	1 HNL = 0.4146 GHS
08 apr 2026	1 GHS = 2.4123 HNL	1 HNL = 0.4145 GHS
09 apr 2026	1 GHS = 2.4097 HNL	1 HNL = 0.415 GHS
10 apr 2026	1 GHS = 2.4136 HNL	1 HNL = 0.4143 GHS
11 apr 2026	1 GHS = 2.4133 HNL	1 HNL = 0.4144 GHS
12 apr 2026	1 GHS = 2.4133 HNL	1 HNL = 0.4144 GHS
13 apr 2026	1 GHS = 2.4093 HNL	1 HNL = 0.4151 GHS
14 apr 2026	1 GHS = 2.4038 HNL	1 HNL = 0.416 GHS
15 apr 2026	1 GHS = 2.4058 HNL	1 HNL = 0.4157 GHS
16 apr 2026	1 GHS = 2.4096 HNL	1 HNL = 0.415 GHS
17 apr 2026	1 GHS = 2.4045 HNL	1 HNL = 0.4159 GHS

GHS-HNL og HNL-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder