currencystats247.com

CurrencyStats247 > Vekselkurser > GHS-HKD og HKD-GHS vekselkurser - 2026

GHS-HKD og HKD-GHS vekselkurser - 2026

GHS-HKD og HKD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-HKD og HKD-GHS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GHS = 0,7187 HKD
1 HKD = 1,3913 GHS

Jan 2026

DatoGHS-HKDHKD-GHS
01 jan 2026 1 GHS = 0.7408 HKD 1 HKD = 1.35 GHS
02 jan 2026 1 GHS = 0.7441 HKD 1 HKD = 1.3439 GHS
03 jan 2026 1 GHS = 0.7444 HKD 1 HKD = 1.3434 GHS
04 jan 2026 1 GHS = 0.7444 HKD 1 HKD = 1.3434 GHS
05 jan 2026 1 GHS = 0.7329 HKD 1 HKD = 1.3645 GHS
06 jan 2026 1 GHS = 0.7336 HKD 1 HKD = 1.3631 GHS
07 jan 2026 1 GHS = 0.7221 HKD 1 HKD = 1.3848 GHS
08 jan 2026 1 GHS = 0.7266 HKD 1 HKD = 1.3762 GHS
09 jan 2026 1 GHS = 0.7271 HKD 1 HKD = 1.3753 GHS
10 jan 2026 1 GHS = 0.7268 HKD 1 HKD = 1.3758 GHS
11 jan 2026 1 GHS = 0.7268 HKD 1 HKD = 1.3758 GHS
12 jan 2026 1 GHS = 0.7276 HKD 1 HKD = 1.3744 GHS
13 jan 2026 1 GHS = 0.7273 HKD 1 HKD = 1.3749 GHS
14 jan 2026 1 GHS = 0.7236 HKD 1 HKD = 1.382 GHS
15 jan 2026 1 GHS = 0.722 HKD 1 HKD = 1.385 GHS
16 jan 2026 1 GHS = 0.7199 HKD 1 HKD = 1.389 GHS
17 jan 2026 1 GHS = 0.7188 HKD 1 HKD = 1.3913 GHS
18 jan 2026 1 GHS = 0.7188 HKD 1 HKD = 1.3913 GHS
19 jan 2026 1 GHS = 0.7218 HKD 1 HKD = 1.3853 GHS
20 jan 2026 1 GHS = 0.7191 HKD 1 HKD = 1.3906 GHS
21 jan 2026 1 GHS = 0.7177 HKD 1 HKD = 1.3933 GHS
22 jan 2026 1 GHS = 0.7199 HKD 1 HKD = 1.3891 GHS
23 jan 2026 1 GHS = 0.7155 HKD 1 HKD = 1.3977 GHS
24 jan 2026 1 GHS = 0.7209 HKD 1 HKD = 1.3871 GHS
25 jan 2026 1 GHS = 0.7209 HKD 1 HKD = 1.3871 GHS
26 jan 2026 1 GHS = 0.7149 HKD 1 HKD = 1.3987 GHS
27 jan 2026 1 GHS = 0.7146 HKD 1 HKD = 1.3994 GHS
28 jan 2026 1 GHS = 0.7141 HKD 1 HKD = 1.4003 GHS
29 jan 2026 1 GHS = 0.7137 HKD 1 HKD = 1.4012 GHS
30 jan 2026 1 GHS = 0.7127 HKD 1 HKD = 1.4032 GHS
31 jan 2026 1 GHS = 0.7136 HKD 1 HKD = 1.4014 GHS

Feb 2026

DatoGHS-HKDHKD-GHS
01 feb 2026 1 GHS = 0.7074 HKD 1 HKD = 1.4137 GHS
02 feb 2026 1 GHS = 0.7115 HKD 1 HKD = 1.4055 GHS
03 feb 2026 1 GHS = 0.7136 HKD 1 HKD = 1.4014 GHS
04 feb 2026 1 GHS = 0.7118 HKD 1 HKD = 1.4049 GHS
05 feb 2026 1 GHS = 0.7113 HKD 1 HKD = 1.4058 GHS
06 feb 2026 1 GHS = 0.711 HKD 1 HKD = 1.4065 GHS
07 feb 2026 1 GHS = 0.7131 HKD 1 HKD = 1.4024 GHS
08 feb 2026 1 GHS = 0.7131 HKD 1 HKD = 1.4024 GHS
09 feb 2026 1 GHS = 0.7106 HKD 1 HKD = 1.4073 GHS
10 feb 2026 1 GHS = 0.7106 HKD 1 HKD = 1.4073 GHS
11 feb 2026 1 GHS = 0.7111 HKD 1 HKD = 1.4062 GHS
12 feb 2026 1 GHS = 0.7126 HKD 1 HKD = 1.4033 GHS
13 feb 2026 1 GHS = 0.7102 HKD 1 HKD = 1.408 GHS
14 feb 2026 1 GHS = 0.7112 HKD 1 HKD = 1.4061 GHS
15 feb 2026 1 GHS = 0.7112 HKD 1 HKD = 1.4061 GHS
16 feb 2026 1 GHS = 0.7106 HKD 1 HKD = 1.4073 GHS
17 feb 2026 1 GHS = 0.7108 HKD 1 HKD = 1.4068 GHS
18 feb 2026 1 GHS = 0.7105 HKD 1 HKD = 1.4075 GHS
19 feb 2026 1 GHS = 0.7107 HKD 1 HKD = 1.4071 GHS
20 feb 2026 1 GHS = 0.7111 HKD 1 HKD = 1.4064 GHS
21 feb 2026 1 GHS = 0.7128 HKD 1 HKD = 1.403 GHS
22 feb 2026 1 GHS = 0.7128 HKD 1 HKD = 1.403 GHS
23 feb 2026 1 GHS = 0.7124 HKD 1 HKD = 1.4038 GHS
24 feb 2026 1 GHS = 0.7257 HKD 1 HKD = 1.3781 GHS
25 feb 2026 1 GHS = 0.7341 HKD 1 HKD = 1.3623 GHS
26 feb 2026 1 GHS = 0.734 HKD 1 HKD = 1.3623 GHS
27 feb 2026 1 GHS = 0.7343 HKD 1 HKD = 1.3619 GHS
28 feb 2026 1 GHS = 0.7351 HKD 1 HKD = 1.3604 GHS

Mar 2026

DatoGHS-HKDHKD-GHS
01 mar 2026 1 GHS = 0.7351 HKD 1 HKD = 1.3604 GHS
02 mar 2026 1 GHS = 0.7286 HKD 1 HKD = 1.3725 GHS
03 mar 2026 1 GHS = 0.7248 HKD 1 HKD = 1.3796 GHS
04 mar 2026 1 GHS = 0.7294 HKD 1 HKD = 1.371 GHS
05 mar 2026 1 GHS = 0.7255 HKD 1 HKD = 1.3783 GHS
06 mar 2026 1 GHS = 0.7226 HKD 1 HKD = 1.3838 GHS
07 mar 2026 1 GHS = 0.7268 HKD 1 HKD = 1.3759 GHS
08 mar 2026 1 GHS = 0.7268 HKD 1 HKD = 1.3759 GHS
09 mar 2026 1 GHS = 0.725 HKD 1 HKD = 1.3792 GHS
10 mar 2026 1 GHS = 0.7245 HKD 1 HKD = 1.3802 GHS
11 mar 2026 1 GHS = 0.7225 HKD 1 HKD = 1.3841 GHS
12 mar 2026 1 GHS = 0.7217 HKD 1 HKD = 1.3857 GHS
13 mar 2026 1 GHS = 0.7205 HKD 1 HKD = 1.388 GHS
14 mar 2026 1 GHS = 0.7211 HKD 1 HKD = 1.3868 GHS
15 mar 2026 1 GHS = 0.7211 HKD 1 HKD = 1.3868 GHS
16 mar 2026 1 GHS = 0.7196 HKD 1 HKD = 1.3897 GHS
17 mar 2026 1 GHS = 0.7198 HKD 1 HKD = 1.3892 GHS
18 mar 2026 1 GHS = 0.7179 HKD 1 HKD = 1.3929 GHS
19 mar 2026 1 GHS = 0.7171 HKD 1 HKD = 1.3946 GHS
20 mar 2026 1 GHS = 0.719 HKD 1 HKD = 1.3908 GHS
21 mar 2026 1 GHS = 0.72 HKD 1 HKD = 1.3889 GHS
22 mar 2026 1 GHS = 0.72 HKD 1 HKD = 1.3889 GHS
23 mar 2026 1 GHS = 0.717 HKD 1 HKD = 1.3947 GHS
24 mar 2026 1 GHS = 0.7161 HKD 1 HKD = 1.3964 GHS
25 mar 2026 1 GHS = 0.7147 HKD 1 HKD = 1.3992 GHS
26 mar 2026 1 GHS = 0.7161 HKD 1 HKD = 1.3964 GHS
27 mar 2026 1 GHS = 0.7149 HKD 1 HKD = 1.3988 GHS
28 mar 2026 1 GHS = 0.7134 HKD 1 HKD = 1.4018 GHS
29 mar 2026 1 GHS = 0.7166 HKD 1 HKD = 1.3955 GHS
30 mar 2026 1 GHS = 0.7136 HKD 1 HKD = 1.4014 GHS
31 mar 2026 1 GHS = 0.7143 HKD 1 HKD = 1.3999 GHS

Apr 2026

DatoGHS-HKDHKD-GHS
01 apr 2026 1 GHS = 0.7126 HKD 1 HKD = 1.4033 GHS
02 apr 2026 1 GHS = 0.7127 HKD 1 HKD = 1.4032 GHS
03 apr 2026 1 GHS = 0.7144 HKD 1 HKD = 1.3999 GHS
04 apr 2026 1 GHS = 0.7122 HKD 1 HKD = 1.4041 GHS
05 apr 2026 1 GHS = 0.7122 HKD 1 HKD = 1.4041 GHS
06 apr 2026 1 GHS = 0.7121 HKD 1 HKD = 1.4043 GHS
07 apr 2026 1 GHS = 0.7116 HKD 1 HKD = 1.4052 GHS
08 apr 2026 1 GHS = 0.7119 HKD 1 HKD = 1.4047 GHS
09 apr 2026 1 GHS = 0.7113 HKD 1 HKD = 1.4058 GHS
10 apr 2026 1 GHS = 0.7121 HKD 1 HKD = 1.4043 GHS
11 apr 2026 1 GHS = 0.7127 HKD 1 HKD = 1.403 GHS
12 apr 2026 1 GHS = 0.7128 HKD 1 HKD = 1.403 GHS
13 apr 2026 1 GHS = 0.7107 HKD 1 HKD = 1.407 GHS
14 apr 2026 1 GHS = 0.7091 HKD 1 HKD = 1.4102 GHS
15 apr 2026 1 GHS = 0.7097 HKD 1 HKD = 1.409 GHS
16 apr 2026 1 GHS = 0.7102 HKD 1 HKD = 1.4081 GHS
17 apr 2026 1 GHS = 0.7101 HKD 1 HKD = 1.4082 GHS

GHS-HKD og HKD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats