> GHS-HKD og HKD-GHS vekselkurser - 2025

GHS-HKD og HKD-GHS vekselkurser - 2025

GHS-HKD og HKD-GHS vekselkurser

Nedenfor kan du tjekke vekselkurser for GHS-HKD og HKD-GHS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GHS = 0,5087 HKD

1 HKD = 1,9659 GHS

1år 2år 3år

GHS til HKDHKD til GHS

Jan 2025

Dato	GHS-HKD	HKD-GHS
01 jan 2025	1 GHS = 0.5288 HKD	1 HKD = 1.8912 GHS
02 jan 2025	1 GHS = 0.5292 HKD	1 HKD = 1.8898 GHS
03 jan 2025	1 GHS = 0.5291 HKD	1 HKD = 1.8901 GHS
04 jan 2025	1 GHS = 0.5299 HKD	1 HKD = 1.8873 GHS
05 jan 2025	1 GHS = 0.53 HKD	1 HKD = 1.8869 GHS
06 jan 2025	1 GHS = 0.5264 HKD	1 HKD = 1.8996 GHS
07 jan 2025	1 GHS = 0.5277 HKD	1 HKD = 1.895 GHS
08 jan 2025	1 GHS = 0.5279 HKD	1 HKD = 1.8943 GHS
09 jan 2025	1 GHS = 0.5276 HKD	1 HKD = 1.8955 GHS
10 jan 2025	1 GHS = 0.5278 HKD	1 HKD = 1.8946 GHS
11 jan 2025	1 GHS = 0.5258 HKD	1 HKD = 1.902 GHS
12 jan 2025	1 GHS = 0.5257 HKD	1 HKD = 1.9024 GHS
13 jan 2025	1 GHS = 0.5259 HKD	1 HKD = 1.9014 GHS
14 jan 2025	1 GHS = 0.5246 HKD	1 HKD = 1.9064 GHS
15 jan 2025	1 GHS = 0.5254 HKD	1 HKD = 1.9035 GHS
16 jan 2025	1 GHS = 0.5224 HKD	1 HKD = 1.9142 GHS
17 jan 2025	1 GHS = 0.5225 HKD	1 HKD = 1.9139 GHS
18 jan 2025	1 GHS = 0.5226 HKD	1 HKD = 1.9136 GHS
19 jan 2025	1 GHS = 0.5226 HKD	1 HKD = 1.9137 GHS
20 jan 2025	1 GHS = 0.5217 HKD	1 HKD = 1.917 GHS
21 jan 2025	1 GHS = 0.5173 HKD	1 HKD = 1.933 GHS
22 jan 2025	1 GHS = 0.5175 HKD	1 HKD = 1.9325 GHS
23 jan 2025	1 GHS = 0.5139 HKD	1 HKD = 1.9459 GHS
24 jan 2025	1 GHS = 0.5123 HKD	1 HKD = 1.9521 GHS
25 jan 2025	1 GHS = 0.5133 HKD	1 HKD = 1.9482 GHS
26 jan 2025	1 GHS = 0.5132 HKD	1 HKD = 1.9484 GHS
27 jan 2025	1 GHS = 0.5122 HKD	1 HKD = 1.9523 GHS
28 jan 2025	1 GHS = 0.5108 HKD	1 HKD = 1.9577 GHS
29 jan 2025	1 GHS = 0.5097 HKD	1 HKD = 1.9619 GHS
30 jan 2025	1 GHS = 0.5095 HKD	1 HKD = 1.9628 GHS
31 jan 2025	1 GHS = 0.5095 HKD	1 HKD = 1.9626 GHS

Feb 2025

Dato	GHS-HKD	HKD-GHS
01 feb 2025	1 GHS = 0.5094 HKD	1 HKD = 1.963 GHS
02 feb 2025	1 GHS = 0.5087 HKD	1 HKD = 1.9658 GHS
03 feb 2025	1 GHS = 0.5104 HKD	1 HKD = 1.9591 GHS
04 feb 2025	1 GHS = 0.5057 HKD	1 HKD = 1.9774 GHS
05 feb 2025	1 GHS = 0.5055 HKD	1 HKD = 1.9783 GHS
06 feb 2025	1 GHS = 0.5054 HKD	1 HKD = 1.9784 GHS
07 feb 2025	1 GHS = 0.5038 HKD	1 HKD = 1.985 GHS
08 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.9922 GHS
09 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.9922 GHS
10 feb 2025	1 GHS = 0.5035 HKD	1 HKD = 1.9862 GHS
11 feb 2025	1 GHS = 0.5042 HKD	1 HKD = 1.9833 GHS
12 feb 2025	1 GHS = 0.504 HKD	1 HKD = 1.984 GHS
13 feb 2025	1 GHS = 0.5054 HKD	1 HKD = 1.9788 GHS
14 feb 2025	1 GHS = 0.5036 HKD	1 HKD = 1.9856 GHS
15 feb 2025	1 GHS = 0.5053 HKD	1 HKD = 1.9789 GHS
16 feb 2025	1 GHS = 0.5053 HKD	1 HKD = 1.9789 GHS
17 feb 2025	1 GHS = 0.5035 HKD	1 HKD = 1.986 GHS
18 feb 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9947 GHS
19 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.9921 GHS
20 feb 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
21 feb 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
22 feb 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
23 feb 2025	1 GHS = 0.5003 HKD	1 HKD = 1.9988 GHS
24 feb 2025	1 GHS = 0.5016 HKD	1 HKD = 1.9934 GHS
25 feb 2025	1 GHS = 0.502 HKD	1 HKD = 1.992 GHS
26 feb 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
27 feb 2025	1 GHS = 0.5017 HKD	1 HKD = 1.9932 GHS
28 feb 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS

Mar 2025

Dato	GHS-HKD	HKD-GHS
01 mar 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9939 GHS
02 mar 2025	1 GHS = 0.5034 HKD	1 HKD = 1.9865 GHS
03 mar 2025	1 GHS = 0.5029 HKD	1 HKD = 1.9883 GHS
04 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
05 mar 2025	1 GHS = 0.5021 HKD	1 HKD = 1.9917 GHS
06 mar 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9941 GHS
07 mar 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9956 GHS
08 mar 2025	1 GHS = 0.5013 HKD	1 HKD = 1.9949 GHS
09 mar 2025	1 GHS = 0.5007 HKD	1 HKD = 1.9971 GHS
10 mar 2025	1 GHS = 0.5027 HKD	1 HKD = 1.9893 GHS
11 mar 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9956 GHS
12 mar 2025	1 GHS = 0.5009 HKD	1 HKD = 1.9963 GHS
13 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9942 GHS
14 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9945 GHS
15 mar 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9889 GHS
16 mar 2025	1 GHS = 0.5033 HKD	1 HKD = 1.9868 GHS
17 mar 2025	1 GHS = 0.5011 HKD	1 HKD = 1.9954 GHS
18 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9944 GHS
19 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9946 GHS
20 mar 2025	1 GHS = 0.5015 HKD	1 HKD = 1.9942 GHS
21 mar 2025	1 GHS = 0.5016 HKD	1 HKD = 1.9938 GHS
22 mar 2025	1 GHS = 0.5028 HKD	1 HKD = 1.9887 GHS
23 mar 2025	1 GHS = 0.503 HKD	1 HKD = 1.988 GHS
24 mar 2025	1 GHS = 0.503 HKD	1 HKD = 1.9879 GHS
25 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9943 GHS
26 mar 2025	1 GHS = 0.5014 HKD	1 HKD = 1.9945 GHS
27 mar 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9923 GHS
28 mar 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9925 GHS
29 mar 2025	1 GHS = 0.5019 HKD	1 HKD = 1.9926 GHS
30 mar 2025	1 GHS = 0.5034 HKD	1 HKD = 1.9866 GHS
31 mar 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS

Apr 2025

Dato	GHS-HKD	HKD-GHS
01 apr 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9913 GHS
02 apr 2025	1 GHS = 0.5022 HKD	1 HKD = 1.9913 GHS
03 apr 2025	1 GHS = 0.5018 HKD	1 HKD = 1.9927 GHS
04 apr 2025	1 GHS = 0.5026 HKD	1 HKD = 1.9897 GHS

GHS-HKD og HKD-GHS vekselkurser information

Cedi (GHS) er den valuta som bruges i Ghana. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ghana og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder