> GEL-SZL og SZL-GEL vekselkurser - 2026

GEL-SZL og SZL-GEL vekselkurser - 2026

GEL-SZL og SZL-GEL vekselkurser

Nedenfor kan du tjekke vekselkurser for GEL-SZL og SZL-GEL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GEL = 6,0917 SZL

1 SZL = 0,1642 GEL

1år 2år 3år

GEL til SZLSZL til GEL

Jan 2026

Dato	GEL-SZL	SZL-GEL
01 jan 2026	1 GEL = 6.145 SZL	1 SZL = 0.1627 GEL
02 jan 2026	1 GEL = 6.1256 SZL	1 SZL = 0.1632 GEL
03 jan 2026	1 GEL = 6.1335 SZL	1 SZL = 0.163 GEL
04 jan 2026	1 GEL = 6.1335 SZL	1 SZL = 0.163 GEL
05 jan 2026	1 GEL = 6.1187 SZL	1 SZL = 0.1634 GEL
06 jan 2026	1 GEL = 6.0776 SZL	1 SZL = 0.1645 GEL
07 jan 2026	1 GEL = 6.1085 SZL	1 SZL = 0.1637 GEL
08 jan 2026	1 GEL = 6.1457 SZL	1 SZL = 0.1627 GEL
09 jan 2026	1 GEL = 6.1633 SZL	1 SZL = 0.1622 GEL
10 jan 2026	1 GEL = 6.1316 SZL	1 SZL = 0.1631 GEL
11 jan 2026	1 GEL = 6.1443 SZL	1 SZL = 0.1628 GEL
12 jan 2026	1 GEL = 6.0907 SZL	1 SZL = 0.1642 GEL
13 jan 2026	1 GEL = 6.1076 SZL	1 SZL = 0.1637 GEL
14 jan 2026	1 GEL = 6.1086 SZL	1 SZL = 0.1637 GEL
15 jan 2026	1 GEL = 6.1041 SZL	1 SZL = 0.1638 GEL
16 jan 2026	1 GEL = 6.0768 SZL	1 SZL = 0.1646 GEL
17 jan 2026	1 GEL = 6.0951 SZL	1 SZL = 0.1641 GEL
18 jan 2026	1 GEL = 6.0951 SZL	1 SZL = 0.1641 GEL
19 jan 2026	1 GEL = 6.1212 SZL	1 SZL = 0.1634 GEL
20 jan 2026	1 GEL = 6.1084 SZL	1 SZL = 0.1637 GEL
21 jan 2026	1 GEL = 6.065 SZL	1 SZL = 0.1649 GEL
22 jan 2026	1 GEL = 6.0374 SZL	1 SZL = 0.1656 GEL
23 jan 2026	1 GEL = 5.9972 SZL	1 SZL = 0.1667 GEL
24 jan 2026	1 GEL = 5.9516 SZL	1 SZL = 0.168 GEL
25 jan 2026	1 GEL = 5.9516 SZL	1 SZL = 0.168 GEL
26 jan 2026	1 GEL = 5.9563 SZL	1 SZL = 0.1679 GEL
27 jan 2026	1 GEL = 5.9513 SZL	1 SZL = 0.168 GEL
28 jan 2026	1 GEL = 5.8946 SZL	1 SZL = 0.1696 GEL
29 jan 2026	1 GEL = 5.9008 SZL	1 SZL = 0.1695 GEL
30 jan 2026	1 GEL = 5.8907 SZL	1 SZL = 0.1698 GEL
31 jan 2026	1 GEL = 5.9889 SZL	1 SZL = 0.167 GEL

Feb 2026

Dato	GEL-SZL	SZL-GEL
01 feb 2026	1 GEL = 5.9368 SZL	1 SZL = 0.1684 GEL
02 feb 2026	1 GEL = 5.9442 SZL	1 SZL = 0.1682 GEL
03 feb 2026	1 GEL = 5.9426 SZL	1 SZL = 0.1683 GEL
04 feb 2026	1 GEL = 5.9268 SZL	1 SZL = 0.1687 GEL
05 feb 2026	1 GEL = 6.0046 SZL	1 SZL = 0.1665 GEL
06 feb 2026	1 GEL = 5.9852 SZL	1 SZL = 0.1671 GEL
07 feb 2026	1 GEL = 5.9675 SZL	1 SZL = 0.1676 GEL
08 feb 2026	1 GEL = 5.9675 SZL	1 SZL = 0.1676 GEL
09 feb 2026	1 GEL = 5.9408 SZL	1 SZL = 0.1683 GEL
10 feb 2026	1 GEL = 5.9142 SZL	1 SZL = 0.1691 GEL
11 feb 2026	1 GEL = 5.9027 SZL	1 SZL = 0.1694 GEL
12 feb 2026	1 GEL = 5.903 SZL	1 SZL = 0.1694 GEL
13 feb 2026	1 GEL = 5.9652 SZL	1 SZL = 0.1676 GEL
14 feb 2026	1 GEL = 5.9924 SZL	1 SZL = 0.1669 GEL
15 feb 2026	1 GEL = 5.9924 SZL	1 SZL = 0.1669 GEL
16 feb 2026	1 GEL = 5.9683 SZL	1 SZL = 0.1676 GEL
17 feb 2026	1 GEL = 5.9974 SZL	1 SZL = 0.1667 GEL
18 feb 2026	1 GEL = 5.9936 SZL	1 SZL = 0.1668 GEL
19 feb 2026	1 GEL = 6.0656 SZL	1 SZL = 0.1649 GEL
20 feb 2026	1 GEL = 6.0106 SZL	1 SZL = 0.1664 GEL
21 feb 2026	1 GEL = 6.007 SZL	1 SZL = 0.1665 GEL
22 feb 2026	1 GEL = 6.007 SZL	1 SZL = 0.1665 GEL
23 feb 2026	1 GEL = 6.013 SZL	1 SZL = 0.1663 GEL
24 feb 2026	1 GEL = 5.9842 SZL	1 SZL = 0.1671 GEL
25 feb 2026	1 GEL = 5.9515 SZL	1 SZL = 0.168 GEL
26 feb 2026	1 GEL = 5.9478 SZL	1 SZL = 0.1681 GEL
27 feb 2026	1 GEL = 5.9564 SZL	1 SZL = 0.1679 GEL
28 feb 2026	1 GEL = 5.926 SZL	1 SZL = 0.1687 GEL

Mar 2026

Dato	GEL-SZL	SZL-GEL
01 mar 2026	1 GEL = 5.926 SZL	1 SZL = 0.1687 GEL
02 mar 2026	1 GEL = 5.9971 SZL	1 SZL = 0.1667 GEL
03 mar 2026	1 GEL = 6.0635 SZL	1 SZL = 0.1649 GEL
04 mar 2026	1 GEL = 6.0484 SZL	1 SZL = 0.1653 GEL
05 mar 2026	1 GEL = 6.1011 SZL	1 SZL = 0.1639 GEL
06 mar 2026	1 GEL = 6.186 SZL	1 SZL = 0.1617 GEL
07 mar 2026	1 GEL = 6.1072 SZL	1 SZL = 0.1637 GEL
08 mar 2026	1 GEL = 6.1072 SZL	1 SZL = 0.1637 GEL
09 mar 2026	1 GEL = 6.1575 SZL	1 SZL = 0.1624 GEL
10 mar 2026	1 GEL = 5.9692 SZL	1 SZL = 0.1675 GEL
11 mar 2026	1 GEL = 6.0177 SZL	1 SZL = 0.1662 GEL
12 mar 2026	1 GEL = 6.0929 SZL	1 SZL = 0.1641 GEL
13 mar 2026	1 GEL = 6.1858 SZL	1 SZL = 0.1617 GEL
14 mar 2026	1 GEL = 6.1489 SZL	1 SZL = 0.1626 GEL
15 mar 2026	1 GEL = 6.1489 SZL	1 SZL = 0.1626 GEL
16 mar 2026	1 GEL = 6.1566 SZL	1 SZL = 0.1624 GEL
17 mar 2026	1 GEL = 6.1471 SZL	1 SZL = 0.1627 GEL
18 mar 2026	1 GEL = 6.169 SZL	1 SZL = 0.1621 GEL
19 mar 2026	1 GEL = 6.2106 SZL	1 SZL = 0.161 GEL
20 mar 2026	1 GEL = 6.2137 SZL	1 SZL = 0.1609 GEL
21 mar 2026	1 GEL = 6.2047 SZL	1 SZL = 0.1612 GEL
22 mar 2026	1 GEL = 6.2047 SZL	1 SZL = 0.1612 GEL
23 mar 2026	1 GEL = 6.2338 SZL	1 SZL = 0.1604 GEL
24 mar 2026	1 GEL = 6.2801 SZL	1 SZL = 0.1592 GEL
25 mar 2026	1 GEL = 6.2344 SZL	1 SZL = 0.1604 GEL
26 mar 2026	1 GEL = 6.342 SZL	1 SZL = 0.1577 GEL
27 mar 2026	1 GEL = 6.3717 SZL	1 SZL = 0.1569 GEL
28 mar 2026	1 GEL = 6.4022 SZL	1 SZL = 0.1562 GEL
29 mar 2026	1 GEL = 6.3849 SZL	1 SZL = 0.1566 GEL
30 mar 2026	1 GEL = 6.4024 SZL	1 SZL = 0.1562 GEL
31 mar 2026	1 GEL = 6.3948 SZL	1 SZL = 0.1564 GEL

Apr 2026

Dato	GEL-SZL	SZL-GEL
01 apr 2026	1 GEL = 6.2399 SZL	1 SZL = 0.1603 GEL
02 apr 2026	1 GEL = 6.3153 SZL	1 SZL = 0.1583 GEL
03 apr 2026	1 GEL = 6.3122 SZL	1 SZL = 0.1584 GEL
04 apr 2026	1 GEL = 6.3121 SZL	1 SZL = 0.1584 GEL
05 apr 2026	1 GEL = 6.3121 SZL	1 SZL = 0.1584 GEL
06 apr 2026	1 GEL = 6.3122 SZL	1 SZL = 0.1584 GEL
07 apr 2026	1 GEL = 6.3062 SZL	1 SZL = 0.1586 GEL
08 apr 2026	1 GEL = 6.1206 SZL	1 SZL = 0.1634 GEL
09 apr 2026	1 GEL = 6.1342 SZL	1 SZL = 0.163 GEL
10 apr 2026	1 GEL = 6.0985 SZL	1 SZL = 0.164 GEL
11 apr 2026	1 GEL = 6.0907 SZL	1 SZL = 0.1642 GEL
12 apr 2026	1 GEL = 6.0907 SZL	1 SZL = 0.1642 GEL
13 apr 2026	1 GEL = 6.138 SZL	1 SZL = 0.1629 GEL
14 apr 2026	1 GEL = 6.0841 SZL	1 SZL = 0.1644 GEL
15 apr 2026	1 GEL = 6.1068 SZL	1 SZL = 0.1638 GEL
16 apr 2026	1 GEL = 6.0924 SZL	1 SZL = 0.1641 GEL
17 apr 2026	1 GEL = 6.0889 SZL	1 SZL = 0.1642 GEL

GEL-SZL og SZL-GEL vekselkurser information

Georgisk Lari (GEL) er den valuta som bruges i Georgien. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Georgien og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder