> GEL-SDG og SDG-GEL vekselkurser - 2025

GEL-SDG og SDG-GEL vekselkurser - 2025

GEL-SDG og SDG-GEL vekselkurser

Nedenfor kan du tjekke vekselkurser for GEL-SDG og SDG-GEL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GEL = 216,0741 SDG

1 SDG = 0,0046 GEL

1år 2år 3år

GEL til SDGSDG til GEL

Jan 2025

Dato	GEL-SDG	SDG-GEL
01 jan 2025	1 GEL = 214.0427 SDG	1 SDG = 0.0047 GEL
02 jan 2025	1 GEL = 214.0338 SDG	1 SDG = 0.0047 GEL
03 jan 2025	1 GEL = 213.6791 SDG	1 SDG = 0.0047 GEL
04 jan 2025	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL
05 jan 2025	1 GEL = 213.675 SDG	1 SDG = 0.0047 GEL
06 jan 2025	1 GEL = 213.67 SDG	1 SDG = 0.0047 GEL
07 jan 2025	1 GEL = 213.4993 SDG	1 SDG = 0.0047 GEL
08 jan 2025	1 GEL = 213.5017 SDG	1 SDG = 0.0047 GEL
09 jan 2025	1 GEL = 216.575 SDG	1 SDG = 0.0046 GEL
10 jan 2025	1 GEL = 212.7418 SDG	1 SDG = 0.0047 GEL
11 jan 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
12 jan 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
13 jan 2025	1 GEL = 212.7445 SDG	1 SDG = 0.0047 GEL
14 jan 2025	1 GEL = 212.3534 SDG	1 SDG = 0.0047 GEL
15 jan 2025	1 GEL = 211.6049 SDG	1 SDG = 0.0047 GEL
16 jan 2025	1 GEL = 211.6545 SDG	1 SDG = 0.0047 GEL
17 jan 2025	1 GEL = 211.6274 SDG	1 SDG = 0.0047 GEL
18 jan 2025	1 GEL = 211.5907 SDG	1 SDG = 0.0047 GEL
19 jan 2025	1 GEL = 211.5907 SDG	1 SDG = 0.0047 GEL
20 jan 2025	1 GEL = 211.6018 SDG	1 SDG = 0.0047 GEL
21 jan 2025	1 GEL = 211.6184 SDG	1 SDG = 0.0047 GEL
22 jan 2025	1 GEL = 210.8924 SDG	1 SDG = 0.0047 GEL
23 jan 2025	1 GEL = 210.1374 SDG	1 SDG = 0.0048 GEL
24 jan 2025	1 GEL = 209.7771 SDG	1 SDG = 0.0048 GEL
25 jan 2025	1 GEL = 209.3793 SDG	1 SDG = 0.0048 GEL
26 jan 2025	1 GEL = 209.3793 SDG	1 SDG = 0.0048 GEL
27 jan 2025	1 GEL = 209.4265 SDG	1 SDG = 0.0048 GEL
28 jan 2025	1 GEL = 209.0448 SDG	1 SDG = 0.0048 GEL
29 jan 2025	1 GEL = 209.0426 SDG	1 SDG = 0.0048 GEL
30 jan 2025	1 GEL = 208.6871 SDG	1 SDG = 0.0048 GEL
31 jan 2025	1 GEL = 210.1326 SDG	1 SDG = 0.0048 GEL

Feb 2025

Dato	GEL-SDG	SDG-GEL
01 feb 2025	1 GEL = 210.1113 SDG	1 SDG = 0.0048 GEL
02 feb 2025	1 GEL = 210.1113 SDG	1 SDG = 0.0048 GEL
03 feb 2025	1 GEL = 210.1429 SDG	1 SDG = 0.0048 GEL
04 feb 2025	1 GEL = 211.5892 SDG	1 SDG = 0.0047 GEL
05 feb 2025	1 GEL = 211.5979 SDG	1 SDG = 0.0047 GEL
06 feb 2025	1 GEL = 215.108 SDG	1 SDG = 0.0046 GEL
07 feb 2025	1 GEL = 215.0292 SDG	1 SDG = 0.0047 GEL
08 feb 2025	1 GEL = 216.1568 SDG	1 SDG = 0.0046 GEL
09 feb 2025	1 GEL = 216.1568 SDG	1 SDG = 0.0046 GEL
10 feb 2025	1 GEL = 216.1952 SDG	1 SDG = 0.0046 GEL
11 feb 2025	1 GEL = 215.7994 SDG	1 SDG = 0.0046 GEL
12 feb 2025	1 GEL = 215.3909 SDG	1 SDG = 0.0046 GEL
13 feb 2025	1 GEL = 213.1134 SDG	1 SDG = 0.0047 GEL
14 feb 2025	1 GEL = 211.9925 SDG	1 SDG = 0.0047 GEL
15 feb 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
16 feb 2025	1 GEL = 212.7405 SDG	1 SDG = 0.0047 GEL
17 feb 2025	1 GEL = 212.7448 SDG	1 SDG = 0.0047 GEL
18 feb 2025	1 GEL = 212.742 SDG	1 SDG = 0.0047 GEL
19 feb 2025	1 GEL = 213.4961 SDG	1 SDG = 0.0047 GEL
20 feb 2025	1 GEL = 212.6676 SDG	1 SDG = 0.0047 GEL
21 feb 2025	1 GEL = 214.2599 SDG	1 SDG = 0.0047 GEL
22 feb 2025	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
23 feb 2025	1 GEL = 214.3474 SDG	1 SDG = 0.0047 GEL
24 feb 2025	1 GEL = 215.1235 SDG	1 SDG = 0.0046 GEL
25 feb 2025	1 GEL = 213.4966 SDG	1 SDG = 0.0047 GEL
26 feb 2025	1 GEL = 213.7297 SDG	1 SDG = 0.0047 GEL
27 feb 2025	1 GEL = 213.4986 SDG	1 SDG = 0.0047 GEL
28 feb 2025	1 GEL = 214.9273 SDG	1 SDG = 0.0047 GEL

Mar 2025

Dato	GEL-SDG	SDG-GEL
01 mar 2025	1 GEL = 215.7959 SDG	1 SDG = 0.0046 GEL
02 mar 2025	1 GEL = 215.0781 SDG	1 SDG = 0.0046 GEL
03 mar 2025	1 GEL = 215.0671 SDG	1 SDG = 0.0046 GEL
04 mar 2025	1 GEL = 215.8006 SDG	1 SDG = 0.0046 GEL
05 mar 2025	1 GEL = 215.4586 SDG	1 SDG = 0.0046 GEL
06 mar 2025	1 GEL = 216.1597 SDG	1 SDG = 0.0046 GEL
07 mar 2025	1 GEL = 216.2035 SDG	1 SDG = 0.0046 GEL
08 mar 2025	1 GEL = 216.4726 SDG	1 SDG = 0.0046 GEL
09 mar 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
10 mar 2025	1 GEL = 215.8273 SDG	1 SDG = 0.0046 GEL
11 mar 2025	1 GEL = 216.5837 SDG	1 SDG = 0.0046 GEL
12 mar 2025	1 GEL = 216.5785 SDG	1 SDG = 0.0046 GEL
13 mar 2025	1 GEL = 216.5767 SDG	1 SDG = 0.0046 GEL
14 mar 2025	1 GEL = 216.5684 SDG	1 SDG = 0.0046 GEL
15 mar 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
16 mar 2025	1 GEL = 215.8721 SDG	1 SDG = 0.0046 GEL
17 mar 2025	1 GEL = 216.5788 SDG	1 SDG = 0.0046 GEL
18 mar 2025	1 GEL = 215.777 SDG	1 SDG = 0.0046 GEL
19 mar 2025	1 GEL = 214.9956 SDG	1 SDG = 0.0047 GEL
20 mar 2025	1 GEL = 216.4794 SDG	1 SDG = 0.0046 GEL
21 mar 2025	1 GEL = 216.9479 SDG	1 SDG = 0.0046 GEL
22 mar 2025	1 GEL = 216.5736 SDG	1 SDG = 0.0046 GEL
23 mar 2025	1 GEL = 215.8564 SDG	1 SDG = 0.0046 GEL
24 mar 2025	1 GEL = 215.8277 SDG	1 SDG = 0.0046 GEL
25 mar 2025	1 GEL = 216.1667 SDG	1 SDG = 0.0046 GEL
26 mar 2025	1 GEL = 216.7604 SDG	1 SDG = 0.0046 GEL
27 mar 2025	1 GEL = 216.0196 SDG	1 SDG = 0.0046 GEL
28 mar 2025	1 GEL = 216.4015 SDG	1 SDG = 0.0046 GEL
29 mar 2025	1 GEL = 216.4009 SDG	1 SDG = 0.0046 GEL
30 mar 2025	1 GEL = 215.8503 SDG	1 SDG = 0.0046 GEL
31 mar 2025	1 GEL = 216.3959 SDG	1 SDG = 0.0046 GEL

Apr 2025

Dato	GEL-SDG	SDG-GEL
01 apr 2025	1 GEL = 217.588 SDG	1 SDG = 0.0046 GEL
02 apr 2025	1 GEL = 217.3946 SDG	1 SDG = 0.0046 GEL
03 apr 2025	1 GEL = 217.3581 SDG	1 SDG = 0.0046 GEL
04 apr 2025	1 GEL = 218.3921 SDG	1 SDG = 0.0046 GEL
05 apr 2025	1 GEL = 218.334 SDG	1 SDG = 0.0046 GEL
06 apr 2025	1 GEL = 218.334 SDG	1 SDG = 0.0046 GEL
07 apr 2025	1 GEL = 218.3808 SDG	1 SDG = 0.0046 GEL
08 apr 2025	1 GEL = 218.2495 SDG	1 SDG = 0.0046 GEL
09 apr 2025	1 GEL = 217.9667 SDG	1 SDG = 0.0046 GEL
10 apr 2025	1 GEL = 217.9089 SDG	1 SDG = 0.0046 GEL
11 apr 2025	1 GEL = 217.5333 SDG	1 SDG = 0.0046 GEL
12 apr 2025	1 GEL = 217.543 SDG	1 SDG = 0.0046 GEL
13 apr 2025	1 GEL = 217.0391 SDG	1 SDG = 0.0046 GEL
14 apr 2025	1 GEL = 217.0319 SDG	1 SDG = 0.0046 GEL
15 apr 2025	1 GEL = 218.3425 SDG	1 SDG = 0.0046 GEL
16 apr 2025	1 GEL = 218.3914 SDG	1 SDG = 0.0046 GEL
17 apr 2025	1 GEL = 218.3579 SDG	1 SDG = 0.0046 GEL
18 apr 2025	1 GEL = 219.1699 SDG	1 SDG = 0.0046 GEL
19 apr 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
20 apr 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
21 apr 2025	1 GEL = 219.1329 SDG	1 SDG = 0.0046 GEL
22 apr 2025	1 GEL = 218.7593 SDG	1 SDG = 0.0046 GEL
23 apr 2025	1 GEL = 219.1506 SDG	1 SDG = 0.0046 GEL
24 apr 2025	1 GEL = 219.1918 SDG	1 SDG = 0.0046 GEL
25 apr 2025	1 GEL = 219.1576 SDG	1 SDG = 0.0046 GEL
26 apr 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
27 apr 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
28 apr 2025	1 GEL = 219.1534 SDG	1 SDG = 0.0046 GEL
29 apr 2025	1 GEL = 219.1436 SDG	1 SDG = 0.0046 GEL
30 apr 2025	1 GEL = 218.7591 SDG	1 SDG = 0.0046 GEL

May 2025

Dato	GEL-SDG	SDG-GEL
01 maj 2025	1 GEL = 218.7575 SDG	1 SDG = 0.0046 GEL
02 maj 2025	1 GEL = 218.7713 SDG	1 SDG = 0.0046 GEL
03 maj 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
04 maj 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
05 maj 2025	1 GEL = 219.1652 SDG	1 SDG = 0.0046 GEL
06 maj 2025	1 GEL = 219.1789 SDG	1 SDG = 0.0046 GEL
07 maj 2025	1 GEL = 218.7661 SDG	1 SDG = 0.0046 GEL
08 maj 2025	1 GEL = 217.9682 SDG	1 SDG = 0.0046 GEL
09 maj 2025	1 GEL = 217.9695 SDG	1 SDG = 0.0046 GEL
10 maj 2025	1 GEL = 218.7595 SDG	1 SDG = 0.0046 GEL
11 maj 2025	1 GEL = 218.7595 SDG	1 SDG = 0.0046 GEL
12 maj 2025	1 GEL = 218.763 SDG	1 SDG = 0.0046 GEL
13 maj 2025	1 GEL = 218.7658 SDG	1 SDG = 0.0046 GEL
14 maj 2025	1 GEL = 219.1564 SDG	1 SDG = 0.0046 GEL
15 maj 2025	1 GEL = 219.1772 SDG	1 SDG = 0.0046 GEL
16 maj 2025	1 GEL = 219.1801 SDG	1 SDG = 0.0046 GEL
17 maj 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
18 maj 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
19 maj 2025	1 GEL = 219.1467 SDG	1 SDG = 0.0046 GEL
20 maj 2025	1 GEL = 219.1368 SDG	1 SDG = 0.0046 GEL
21 maj 2025	1 GEL = 219.1799 SDG	1 SDG = 0.0046 GEL
22 maj 2025	1 GEL = 219.1678 SDG	1 SDG = 0.0046 GEL
23 maj 2025	1 GEL = 219.1397 SDG	1 SDG = 0.0046 GEL
24 maj 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
25 maj 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
26 maj 2025	1 GEL = 219.1603 SDG	1 SDG = 0.0046 GEL
27 maj 2025	1 GEL = 219.1205 SDG	1 SDG = 0.0046 GEL
28 maj 2025	1 GEL = 219.1429 SDG	1 SDG = 0.0046 GEL
29 maj 2025	1 GEL = 219.1184 SDG	1 SDG = 0.0046 GEL
30 maj 2025	1 GEL = 219.1823 SDG	1 SDG = 0.0046 GEL
31 maj 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL

Jun 2025

Dato	GEL-SDG	SDG-GEL
01 jun 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL
02 jun 2025	1 GEL = 219.1729 SDG	1 SDG = 0.0046 GEL
03 jun 2025	1 GEL = 219.1629 SDG	1 SDG = 0.0046 GEL
04 jun 2025	1 GEL = 219.173 SDG	1 SDG = 0.0046 GEL
05 jun 2025	1 GEL = 218.7623 SDG	1 SDG = 0.0046 GEL
06 jun 2025	1 GEL = 219.755 SDG	1 SDG = 0.0046 GEL
07 jun 2025	1 GEL = 219.9333 SDG	1 SDG = 0.0045 GEL
08 jun 2025	1 GEL = 219.9333 SDG	1 SDG = 0.0045 GEL
09 jun 2025	1 GEL = 219.9266 SDG	1 SDG = 0.0045 GEL
10 jun 2025	1 GEL = 219.5628 SDG	1 SDG = 0.0046 GEL
11 jun 2025	1 GEL = 219.982 SDG	1 SDG = 0.0045 GEL
12 jun 2025	1 GEL = 219.1742 SDG	1 SDG = 0.0046 GEL
13 jun 2025	1 GEL = 219.5618 SDG	1 SDG = 0.0046 GEL
14 jun 2025	1 GEL = 219.1307 SDG	1 SDG = 0.0046 GEL

GEL-SDG og SDG-GEL vekselkurser information

Georgisk Lari (GEL) er den valuta som bruges i Georgien. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Georgien og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder