currencystats247.com

CurrencyStats247 > Vekselkurser > GEL-PGK og PGK-GEL vekselkurser - 2026

GEL-PGK og PGK-GEL vekselkurser - 2026

GEL-PGK og PGK-GEL vekselkurser

Nedenfor kan du tjekke vekselkurser for GEL-PGK og PGK-GEL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GEL = 1,6004 PGK
1 PGK = 0,6248 GEL

Jan 2026

DatoGEL-PGKPGK-GEL
01 jan 2026 1 GEL = 1.5818 PGK 1 PGK = 0.6322 GEL
02 jan 2026 1 GEL = 1.6029 PGK 1 PGK = 0.6239 GEL
03 jan 2026 1 GEL = 1.6049 PGK 1 PGK = 0.6231 GEL
04 jan 2026 1 GEL = 1.6049 PGK 1 PGK = 0.6231 GEL
05 jan 2026 1 GEL = 1.6072 PGK 1 PGK = 0.6222 GEL
06 jan 2026 1 GEL = 1.6057 PGK 1 PGK = 0.6228 GEL
07 jan 2026 1 GEL = 1.5861 PGK 1 PGK = 0.6305 GEL
08 jan 2026 1 GEL = 1.5896 PGK 1 PGK = 0.6291 GEL
09 jan 2026 1 GEL = 1.5894 PGK 1 PGK = 0.6292 GEL
10 jan 2026 1 GEL = 1.5821 PGK 1 PGK = 0.6321 GEL
11 jan 2026 1 GEL = 1.5845 PGK 1 PGK = 0.6311 GEL
12 jan 2026 1 GEL = 1.5826 PGK 1 PGK = 0.6319 GEL
13 jan 2026 1 GEL = 1.5867 PGK 1 PGK = 0.6302 GEL
14 jan 2026 1 GEL = 1.5899 PGK 1 PGK = 0.629 GEL
15 jan 2026 1 GEL = 1.5933 PGK 1 PGK = 0.6276 GEL
16 jan 2026 1 GEL = 1.5851 PGK 1 PGK = 0.6309 GEL
17 jan 2026 1 GEL = 1.5898 PGK 1 PGK = 0.629 GEL
18 jan 2026 1 GEL = 1.5898 PGK 1 PGK = 0.629 GEL
19 jan 2026 1 GEL = 1.5876 PGK 1 PGK = 0.6299 GEL
20 jan 2026 1 GEL = 1.5884 PGK 1 PGK = 0.6295 GEL
21 jan 2026 1 GEL = 1.5854 PGK 1 PGK = 0.6307 GEL
22 jan 2026 1 GEL = 1.5919 PGK 1 PGK = 0.6282 GEL
23 jan 2026 1 GEL = 1.5895 PGK 1 PGK = 0.6291 GEL
24 jan 2026 1 GEL = 1.5775 PGK 1 PGK = 0.6339 GEL
25 jan 2026 1 GEL = 1.5775 PGK 1 PGK = 0.6339 GEL
26 jan 2026 1 GEL = 1.6132 PGK 1 PGK = 0.6199 GEL
27 jan 2026 1 GEL = 1.5883 PGK 1 PGK = 0.6296 GEL
28 jan 2026 1 GEL = 1.5875 PGK 1 PGK = 0.6299 GEL
29 jan 2026 1 GEL = 1.5892 PGK 1 PGK = 0.6292 GEL
30 jan 2026 1 GEL = 1.5886 PGK 1 PGK = 0.6295 GEL
31 jan 2026 1 GEL = 1.5861 PGK 1 PGK = 0.6305 GEL

Feb 2026

DatoGEL-PGKPGK-GEL
01 feb 2026 1 GEL = 1.601 PGK 1 PGK = 0.6246 GEL
02 feb 2026 1 GEL = 1.5916 PGK 1 PGK = 0.6283 GEL
03 feb 2026 1 GEL = 1.589 PGK 1 PGK = 0.6293 GEL
04 feb 2026 1 GEL = 1.5889 PGK 1 PGK = 0.6294 GEL
05 feb 2026 1 GEL = 1.6165 PGK 1 PGK = 0.6186 GEL
06 feb 2026 1 GEL = 1.5913 PGK 1 PGK = 0.6284 GEL
07 feb 2026 1 GEL = 1.5866 PGK 1 PGK = 0.6303 GEL
08 feb 2026 1 GEL = 1.5866 PGK 1 PGK = 0.6303 GEL
09 feb 2026 1 GEL = 1.6134 PGK 1 PGK = 0.6198 GEL
10 feb 2026 1 GEL = 1.5943 PGK 1 PGK = 0.6272 GEL
11 feb 2026 1 GEL = 1.596 PGK 1 PGK = 0.6266 GEL
12 feb 2026 1 GEL = 1.5961 PGK 1 PGK = 0.6265 GEL
13 feb 2026 1 GEL = 1.5958 PGK 1 PGK = 0.6266 GEL
14 feb 2026 1 GEL = 1.6031 PGK 1 PGK = 0.6238 GEL
15 feb 2026 1 GEL = 1.6031 PGK 1 PGK = 0.6238 GEL
16 feb 2026 1 GEL = 1.6062 PGK 1 PGK = 0.6226 GEL
17 feb 2026 1 GEL = 1.6058 PGK 1 PGK = 0.6227 GEL
18 feb 2026 1 GEL = 1.6317 PGK 1 PGK = 0.6128 GEL
19 feb 2026 1 GEL = 1.6096 PGK 1 PGK = 0.6213 GEL
20 feb 2026 1 GEL = 1.6277 PGK 1 PGK = 0.6144 GEL
21 feb 2026 1 GEL = 1.6267 PGK 1 PGK = 0.6147 GEL
22 feb 2026 1 GEL = 1.6267 PGK 1 PGK = 0.6147 GEL
23 feb 2026 1 GEL = 1.6283 PGK 1 PGK = 0.6141 GEL
24 feb 2026 1 GEL = 1.6085 PGK 1 PGK = 0.6217 GEL
25 feb 2026 1 GEL = 1.6099 PGK 1 PGK = 0.6212 GEL
26 feb 2026 1 GEL = 1.6112 PGK 1 PGK = 0.6206 GEL
27 feb 2026 1 GEL = 1.6339 PGK 1 PGK = 0.612 GEL
28 feb 2026 1 GEL = 1.6256 PGK 1 PGK = 0.6152 GEL

Mar 2026

DatoGEL-PGKPGK-GEL
01 mar 2026 1 GEL = 1.6256 PGK 1 PGK = 0.6152 GEL
02 mar 2026 1 GEL = 1.6074 PGK 1 PGK = 0.6221 GEL
03 mar 2026 1 GEL = 1.6168 PGK 1 PGK = 0.6185 GEL
04 mar 2026 1 GEL = 1.5901 PGK 1 PGK = 0.6289 GEL
05 mar 2026 1 GEL = 1.592 PGK 1 PGK = 0.6281 GEL
06 mar 2026 1 GEL = 1.5925 PGK 1 PGK = 0.6279 GEL
07 mar 2026 1 GEL = 1.5721 PGK 1 PGK = 0.6361 GEL
08 mar 2026 1 GEL = 1.5721 PGK 1 PGK = 0.6361 GEL
09 mar 2026 1 GEL = 1.5814 PGK 1 PGK = 0.6323 GEL
10 mar 2026 1 GEL = 1.5804 PGK 1 PGK = 0.6328 GEL
11 mar 2026 1 GEL = 1.5837 PGK 1 PGK = 0.6314 GEL
12 mar 2026 1 GEL = 1.5902 PGK 1 PGK = 0.6289 GEL
13 mar 2026 1 GEL = 1.6112 PGK 1 PGK = 0.6206 GEL
14 mar 2026 1 GEL = 1.6014 PGK 1 PGK = 0.6245 GEL
15 mar 2026 1 GEL = 1.6014 PGK 1 PGK = 0.6245 GEL
16 mar 2026 1 GEL = 1.5792 PGK 1 PGK = 0.6332 GEL
17 mar 2026 1 GEL = 1.5851 PGK 1 PGK = 0.6309 GEL
18 mar 2026 1 GEL = 1.5943 PGK 1 PGK = 0.6273 GEL
19 mar 2026 1 GEL = 1.5905 PGK 1 PGK = 0.6287 GEL
20 mar 2026 1 GEL = 1.5895 PGK 1 PGK = 0.6291 GEL
21 mar 2026 1 GEL = 1.5872 PGK 1 PGK = 0.6301 GEL
22 mar 2026 1 GEL = 1.5872 PGK 1 PGK = 0.6301 GEL
23 mar 2026 1 GEL = 1.588 PGK 1 PGK = 0.6297 GEL
24 mar 2026 1 GEL = 1.591 PGK 1 PGK = 0.6285 GEL
25 mar 2026 1 GEL = 1.5981 PGK 1 PGK = 0.6257 GEL
26 mar 2026 1 GEL = 1.6024 PGK 1 PGK = 0.6241 GEL
27 mar 2026 1 GEL = 1.6036 PGK 1 PGK = 0.6236 GEL
28 mar 2026 1 GEL = 1.6076 PGK 1 PGK = 0.622 GEL
29 mar 2026 1 GEL = 1.607 PGK 1 PGK = 0.6223 GEL
30 mar 2026 1 GEL = 1.6385 PGK 1 PGK = 0.6103 GEL
31 mar 2026 1 GEL = 1.613 PGK 1 PGK = 0.6199 GEL

Apr 2026

DatoGEL-PGKPGK-GEL
01 apr 2026 1 GEL = 1.6074 PGK 1 PGK = 0.6221 GEL
02 apr 2026 1 GEL = 1.6084 PGK 1 PGK = 0.6217 GEL
03 apr 2026 1 GEL = 1.6075 PGK 1 PGK = 0.6221 GEL
04 apr 2026 1 GEL = 1.6074 PGK 1 PGK = 0.6221 GEL
05 apr 2026 1 GEL = 1.6074 PGK 1 PGK = 0.6221 GEL
06 apr 2026 1 GEL = 1.6075 PGK 1 PGK = 0.6221 GEL
07 apr 2026 1 GEL = 1.6386 PGK 1 PGK = 0.6103 GEL
08 apr 2026 1 GEL = 1.6375 PGK 1 PGK = 0.6107 GEL
09 apr 2026 1 GEL = 1.6111 PGK 1 PGK = 0.6207 GEL
10 apr 2026 1 GEL = 1.6087 PGK 1 PGK = 0.6216 GEL
11 apr 2026 1 GEL = 1.6065 PGK 1 PGK = 0.6225 GEL
12 apr 2026 1 GEL = 1.6065 PGK 1 PGK = 0.6225 GEL
13 apr 2026 1 GEL = 1.6333 PGK 1 PGK = 0.6123 GEL
14 apr 2026 1 GEL = 1.6351 PGK 1 PGK = 0.6116 GEL
15 apr 2026 1 GEL = 1.614 PGK 1 PGK = 0.6196 GEL
16 apr 2026 1 GEL = 1.6103 PGK 1 PGK = 0.621 GEL
17 apr 2026 1 GEL = 1.6082 PGK 1 PGK = 0.6218 GEL

GEL-PGK og PGK-GEL vekselkurser information

Georgisk Lari (GEL) er den valuta som bruges i Georgien. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Georgien og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats