> GEL-PEN og PEN-GEL vekselkurser - 2026

GEL-PEN og PEN-GEL vekselkurser - 2026

GEL-PEN og PEN-GEL vekselkurser

Nedenfor kan du tjekke vekselkurser for GEL-PEN og PEN-GEL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GEL = 1,2592 PEN

1 PEN = 0,7942 GEL

1år 2år 3år

GEL til PENPEN til GEL

Jan 2026

Dato	GEL-PEN	PEN-GEL
01 jan 2026	1 GEL = 1.249 PEN	1 PEN = 0.8006 GEL
02 jan 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
03 jan 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8011 GEL
04 jan 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8011 GEL
05 jan 2026	1 GEL = 1.2492 PEN	1 PEN = 0.8005 GEL
06 jan 2026	1 GEL = 1.2474 PEN	1 PEN = 0.8017 GEL
07 jan 2026	1 GEL = 1.2504 PEN	1 PEN = 0.7997 GEL
08 jan 2026	1 GEL = 1.2528 PEN	1 PEN = 0.7982 GEL
09 jan 2026	1 GEL = 1.2528 PEN	1 PEN = 0.7982 GEL
10 jan 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
11 jan 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
12 jan 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
13 jan 2026	1 GEL = 1.2495 PEN	1 PEN = 0.8003 GEL
14 jan 2026	1 GEL = 1.2511 PEN	1 PEN = 0.7993 GEL
15 jan 2026	1 GEL = 1.2535 PEN	1 PEN = 0.7978 GEL
16 jan 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
17 jan 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
18 jan 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
19 jan 2026	1 GEL = 1.2482 PEN	1 PEN = 0.8012 GEL
20 jan 2026	1 GEL = 1.2476 PEN	1 PEN = 0.8015 GEL
21 jan 2026	1 GEL = 1.2449 PEN	1 PEN = 0.8032 GEL
22 jan 2026	1 GEL = 1.2496 PEN	1 PEN = 0.8003 GEL
23 jan 2026	1 GEL = 1.2466 PEN	1 PEN = 0.8022 GEL
24 jan 2026	1 GEL = 1.2374 PEN	1 PEN = 0.8082 GEL
25 jan 2026	1 GEL = 1.2374 PEN	1 PEN = 0.8082 GEL
26 jan 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
27 jan 2026	1 GEL = 1.2443 PEN	1 PEN = 0.8037 GEL
28 jan 2026	1 GEL = 1.2409 PEN	1 PEN = 0.8059 GEL
29 jan 2026	1 GEL = 1.2422 PEN	1 PEN = 0.805 GEL
30 jan 2026	1 GEL = 1.2408 PEN	1 PEN = 0.8059 GEL
31 jan 2026	1 GEL = 1.2503 PEN	1 PEN = 0.7998 GEL

Feb 2026

Dato	GEL-PEN	PEN-GEL
01 feb 2026	1 GEL = 1.2505 PEN	1 PEN = 0.7997 GEL
02 feb 2026	1 GEL = 1.2511 PEN	1 PEN = 0.7993 GEL
03 feb 2026	1 GEL = 1.2486 PEN	1 PEN = 0.8009 GEL
04 feb 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
05 feb 2026	1 GEL = 1.25 PEN	1 PEN = 0.8 GEL
06 feb 2026	1 GEL = 1.2485 PEN	1 PEN = 0.8009 GEL
07 feb 2026	1 GEL = 1.2495 PEN	1 PEN = 0.8003 GEL
08 feb 2026	1 GEL = 1.2448 PEN	1 PEN = 0.8033 GEL
09 feb 2026	1 GEL = 1.2454 PEN	1 PEN = 0.8029 GEL
10 feb 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
11 feb 2026	1 GEL = 1.2485 PEN	1 PEN = 0.801 GEL
12 feb 2026	1 GEL = 1.2479 PEN	1 PEN = 0.8014 GEL
13 feb 2026	1 GEL = 1.2472 PEN	1 PEN = 0.8018 GEL
14 feb 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
15 feb 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
16 feb 2026	1 GEL = 1.2541 PEN	1 PEN = 0.7974 GEL
17 feb 2026	1 GEL = 1.2514 PEN	1 PEN = 0.7991 GEL
18 feb 2026	1 GEL = 1.2523 PEN	1 PEN = 0.7986 GEL
19 feb 2026	1 GEL = 1.256 PEN	1 PEN = 0.7962 GEL
20 feb 2026	1 GEL = 1.2537 PEN	1 PEN = 0.7977 GEL
21 feb 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
22 feb 2026	1 GEL = 1.2529 PEN	1 PEN = 0.7981 GEL
23 feb 2026	1 GEL = 1.2542 PEN	1 PEN = 0.7973 GEL
24 feb 2026	1 GEL = 1.2562 PEN	1 PEN = 0.796 GEL
25 feb 2026	1 GEL = 1.2571 PEN	1 PEN = 0.7955 GEL
26 feb 2026	1 GEL = 1.2561 PEN	1 PEN = 0.7961 GEL
27 feb 2026	1 GEL = 1.2561 PEN	1 PEN = 0.7961 GEL
28 feb 2026	1 GEL = 1.2497 PEN	1 PEN = 0.8002 GEL

Mar 2026

Dato	GEL-PEN	PEN-GEL
01 mar 2026	1 GEL = 1.2497 PEN	1 PEN = 0.8002 GEL
02 mar 2026	1 GEL = 1.2557 PEN	1 PEN = 0.7964 GEL
03 mar 2026	1 GEL = 1.2467 PEN	1 PEN = 0.8021 GEL
04 mar 2026	1 GEL = 1.2634 PEN	1 PEN = 0.7915 GEL
05 mar 2026	1 GEL = 1.2611 PEN	1 PEN = 0.793 GEL
06 mar 2026	1 GEL = 1.2736 PEN	1 PEN = 0.7852 GEL
07 mar 2026	1 GEL = 1.2573 PEN	1 PEN = 0.7954 GEL
08 mar 2026	1 GEL = 1.2573 PEN	1 PEN = 0.7954 GEL
09 mar 2026	1 GEL = 1.2777 PEN	1 PEN = 0.7826 GEL
10 mar 2026	1 GEL = 1.2791 PEN	1 PEN = 0.7818 GEL
11 mar 2026	1 GEL = 1.2596 PEN	1 PEN = 0.7939 GEL
12 mar 2026	1 GEL = 1.2618 PEN	1 PEN = 0.7925 GEL
13 mar 2026	1 GEL = 1.2707 PEN	1 PEN = 0.787 GEL
14 mar 2026	1 GEL = 1.2629 PEN	1 PEN = 0.7918 GEL
15 mar 2026	1 GEL = 1.2629 PEN	1 PEN = 0.7918 GEL
16 mar 2026	1 GEL = 1.2642 PEN	1 PEN = 0.791 GEL
17 mar 2026	1 GEL = 1.2557 PEN	1 PEN = 0.7964 GEL
18 mar 2026	1 GEL = 1.262 PEN	1 PEN = 0.7924 GEL
19 mar 2026	1 GEL = 1.2693 PEN	1 PEN = 0.7879 GEL
20 mar 2026	1 GEL = 1.2731 PEN	1 PEN = 0.7855 GEL
21 mar 2026	1 GEL = 1.2712 PEN	1 PEN = 0.7866 GEL
22 mar 2026	1 GEL = 1.2712 PEN	1 PEN = 0.7866 GEL
23 mar 2026	1 GEL = 1.2794 PEN	1 PEN = 0.7816 GEL
24 mar 2026	1 GEL = 1.2743 PEN	1 PEN = 0.7847 GEL
25 mar 2026	1 GEL = 1.2791 PEN	1 PEN = 0.7818 GEL
26 mar 2026	1 GEL = 1.2833 PEN	1 PEN = 0.7792 GEL
27 mar 2026	1 GEL = 1.2927 PEN	1 PEN = 0.7736 GEL
28 mar 2026	1 GEL = 1.2907 PEN	1 PEN = 0.7748 GEL
29 mar 2026	1 GEL = 1.2954 PEN	1 PEN = 0.772 GEL
30 mar 2026	1 GEL = 1.3009 PEN	1 PEN = 0.7687 GEL
31 mar 2026	1 GEL = 1.3032 PEN	1 PEN = 0.7673 GEL

Apr 2026

Dato	GEL-PEN	PEN-GEL
01 apr 2026	1 GEL = 1.2931 PEN	1 PEN = 0.7733 GEL
02 apr 2026	1 GEL = 1.2864 PEN	1 PEN = 0.7774 GEL
03 apr 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
04 apr 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
05 apr 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
06 apr 2026	1 GEL = 1.2856 PEN	1 PEN = 0.7778 GEL
07 apr 2026	1 GEL = 1.2785 PEN	1 PEN = 0.7822 GEL
08 apr 2026	1 GEL = 1.2776 PEN	1 PEN = 0.7827 GEL
09 apr 2026	1 GEL = 1.2599 PEN	1 PEN = 0.7937 GEL
10 apr 2026	1 GEL = 1.2543 PEN	1 PEN = 0.7972 GEL
11 apr 2026	1 GEL = 1.2526 PEN	1 PEN = 0.7984 GEL
12 apr 2026	1 GEL = 1.2526 PEN	1 PEN = 0.7984 GEL
13 apr 2026	1 GEL = 1.2601 PEN	1 PEN = 0.7936 GEL
14 apr 2026	1 GEL = 1.2535 PEN	1 PEN = 0.7978 GEL
15 apr 2026	1 GEL = 1.262 PEN	1 PEN = 0.7924 GEL
16 apr 2026	1 GEL = 1.2784 PEN	1 PEN = 0.7822 GEL
17 apr 2026	1 GEL = 1.2763 PEN	1 PEN = 0.7835 GEL

GEL-PEN og PEN-GEL vekselkurser information

Georgisk Lari (GEL) er den valuta som bruges i Georgien. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Georgien og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder