> GEL-NZD og NZD-GEL vekselkurser - 2025

GEL-NZD og NZD-GEL vekselkurser - 2025

GEL-NZD og NZD-GEL vekselkurser

Nedenfor kan du tjekke vekselkurser for GEL-NZD og NZD-GEL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GEL = 0,6278 NZD

1 NZD = 1,5928 GEL

1år 2år 3år

GEL til NZDNZD til GEL

Jan 2025

Dato	GEL-NZD	NZD-GEL
01 jan 2025	1 GEL = 0.6361 NZD	1 NZD = 1.5722 GEL
02 jan 2025	1 GEL = 0.6343 NZD	1 NZD = 1.5766 GEL
03 jan 2025	1 GEL = 0.6337 NZD	1 NZD = 1.5779 GEL
04 jan 2025	1 GEL = 0.637 NZD	1 NZD = 1.5699 GEL
05 jan 2025	1 GEL = 0.6329 NZD	1 NZD = 1.58 GEL
06 jan 2025	1 GEL = 0.6256 NZD	1 NZD = 1.5986 GEL
07 jan 2025	1 GEL = 0.6265 NZD	1 NZD = 1.5963 GEL
08 jan 2025	1 GEL = 0.6351 NZD	1 NZD = 1.5745 GEL
09 jan 2025	1 GEL = 0.6444 NZD	1 NZD = 1.5519 GEL
10 jan 2025	1 GEL = 0.6338 NZD	1 NZD = 1.5777 GEL
11 jan 2025	1 GEL = 0.6365 NZD	1 NZD = 1.571 GEL
12 jan 2025	1 GEL = 0.6371 NZD	1 NZD = 1.5696 GEL
13 jan 2025	1 GEL = 0.6375 NZD	1 NZD = 1.5686 GEL
14 jan 2025	1 GEL = 0.6316 NZD	1 NZD = 1.5832 GEL
15 jan 2025	1 GEL = 0.628 NZD	1 NZD = 1.5923 GEL
16 jan 2025	1 GEL = 0.6296 NZD	1 NZD = 1.5883 GEL
17 jan 2025	1 GEL = 0.6305 NZD	1 NZD = 1.5861 GEL
18 jan 2025	1 GEL = 0.6308 NZD	1 NZD = 1.5852 GEL
19 jan 2025	1 GEL = 0.6305 NZD	1 NZD = 1.5859 GEL
20 jan 2025	1 GEL = 0.628 NZD	1 NZD = 1.5924 GEL
21 jan 2025	1 GEL = 0.6258 NZD	1 NZD = 1.598 GEL
22 jan 2025	1 GEL = 0.6185 NZD	1 NZD = 1.6168 GEL
23 jan 2025	1 GEL = 0.6173 NZD	1 NZD = 1.62 GEL
24 jan 2025	1 GEL = 0.6118 NZD	1 NZD = 1.6346 GEL
25 jan 2025	1 GEL = 0.6155 NZD	1 NZD = 1.6246 GEL
26 jan 2025	1 GEL = 0.61 NZD	1 NZD = 1.6392 GEL
27 jan 2025	1 GEL = 0.6114 NZD	1 NZD = 1.6356 GEL
28 jan 2025	1 GEL = 0.6155 NZD	1 NZD = 1.6246 GEL
29 jan 2025	1 GEL = 0.6161 NZD	1 NZD = 1.6231 GEL
30 jan 2025	1 GEL = 0.6145 NZD	1 NZD = 1.6273 GEL
31 jan 2025	1 GEL = 0.6194 NZD	1 NZD = 1.6146 GEL

Feb 2025

Dato	GEL-NZD	NZD-GEL
01 feb 2025	1 GEL = 0.6202 NZD	1 NZD = 1.6124 GEL
02 feb 2025	1 GEL = 0.6204 NZD	1 NZD = 1.6119 GEL
03 feb 2025	1 GEL = 0.627 NZD	1 NZD = 1.5949 GEL
04 feb 2025	1 GEL = 0.6278 NZD	1 NZD = 1.5928 GEL
05 feb 2025	1 GEL = 0.6192 NZD	1 NZD = 1.6149 GEL
06 feb 2025	1 GEL = 0.6323 NZD	1 NZD = 1.5814 GEL
07 feb 2025	1 GEL = 0.6307 NZD	1 NZD = 1.5854 GEL
08 feb 2025	1 GEL = 0.6355 NZD	1 NZD = 1.5735 GEL
09 feb 2025	1 GEL = 0.6355 NZD	1 NZD = 1.5735 GEL
10 feb 2025	1 GEL = 0.6365 NZD	1 NZD = 1.5711 GEL
11 feb 2025	1 GEL = 0.6357 NZD	1 NZD = 1.5732 GEL
12 feb 2025	1 GEL = 0.6352 NZD	1 NZD = 1.5742 GEL
13 feb 2025	1 GEL = 0.6298 NZD	1 NZD = 1.5878 GEL
14 feb 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
15 feb 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
16 feb 2025	1 GEL = 0.6179 NZD	1 NZD = 1.6183 GEL
17 feb 2025	1 GEL = 0.6173 NZD	1 NZD = 1.62 GEL
18 feb 2025	1 GEL = 0.621 NZD	1 NZD = 1.6103 GEL
19 feb 2025	1 GEL = 0.6219 NZD	1 NZD = 1.608 GEL
20 feb 2025	1 GEL = 0.6181 NZD	1 NZD = 1.6178 GEL
21 feb 2025	1 GEL = 0.6191 NZD	1 NZD = 1.6152 GEL
22 feb 2025	1 GEL = 0.6211 NZD	1 NZD = 1.61 GEL
23 feb 2025	1 GEL = 0.6212 NZD	1 NZD = 1.6098 GEL
24 feb 2025	1 GEL = 0.6233 NZD	1 NZD = 1.6044 GEL
25 feb 2025	1 GEL = 0.6211 NZD	1 NZD = 1.61 GEL
26 feb 2025	1 GEL = 0.6246 NZD	1 NZD = 1.601 GEL
27 feb 2025	1 GEL = 0.6252 NZD	1 NZD = 1.5994 GEL
28 feb 2025	1 GEL = 0.6385 NZD	1 NZD = 1.5662 GEL

Mar 2025

Dato	GEL-NZD	NZD-GEL
01 mar 2025	1 GEL = 0.6414 NZD	1 NZD = 1.5591 GEL
02 mar 2025	1 GEL = 0.6414 NZD	1 NZD = 1.559 GEL
03 mar 2025	1 GEL = 0.6403 NZD	1 NZD = 1.5617 GEL
04 mar 2025	1 GEL = 0.6366 NZD	1 NZD = 1.5709 GEL
05 mar 2025	1 GEL = 0.6305 NZD	1 NZD = 1.5861 GEL
06 mar 2025	1 GEL = 0.6269 NZD	1 NZD = 1.5952 GEL
07 mar 2025	1 GEL = 0.6293 NZD	1 NZD = 1.589 GEL
08 mar 2025	1 GEL = 0.631 NZD	1 NZD = 1.5848 GEL
09 mar 2025	1 GEL = 0.631 NZD	1 NZD = 1.5847 GEL
10 mar 2025	1 GEL = 0.6282 NZD	1 NZD = 1.5917 GEL
11 mar 2025	1 GEL = 0.6312 NZD	1 NZD = 1.5842 GEL
12 mar 2025	1 GEL = 0.6306 NZD	1 NZD = 1.5858 GEL
13 mar 2025	1 GEL = 0.632 NZD	1 NZD = 1.5823 GEL
14 mar 2025	1 GEL = 0.6284 NZD	1 NZD = 1.5914 GEL
15 mar 2025	1 GEL = 0.6264 NZD	1 NZD = 1.5963 GEL
16 mar 2025	1 GEL = 0.6271 NZD	1 NZD = 1.5946 GEL
17 mar 2025	1 GEL = 0.6229 NZD	1 NZD = 1.6053 GEL
18 mar 2025	1 GEL = 0.618 NZD	1 NZD = 1.6181 GEL
19 mar 2025	1 GEL = 0.6178 NZD	1 NZD = 1.6186 GEL
20 mar 2025	1 GEL = 0.6285 NZD	1 NZD = 1.5912 GEL
21 mar 2025	1 GEL = 0.6273 NZD	1 NZD = 1.5941 GEL
22 mar 2025	1 GEL = 0.6288 NZD	1 NZD = 1.5904 GEL
23 mar 2025	1 GEL = 0.6286 NZD	1 NZD = 1.5908 GEL
24 mar 2025	1 GEL = 0.6294 NZD	1 NZD = 1.5889 GEL
25 mar 2025	1 GEL = 0.626 NZD	1 NZD = 1.5975 GEL
26 mar 2025	1 GEL = 0.6273 NZD	1 NZD = 1.5942 GEL
27 mar 2025	1 GEL = 0.6262 NZD	1 NZD = 1.597 GEL
28 mar 2025	1 GEL = 0.6297 NZD	1 NZD = 1.588 GEL
29 mar 2025	1 GEL = 0.6301 NZD	1 NZD = 1.587 GEL
30 mar 2025	1 GEL = 0.6301 NZD	1 NZD = 1.587 GEL
31 mar 2025	1 GEL = 0.6335 NZD	1 NZD = 1.5785 GEL

Apr 2025

Dato	GEL-NZD	NZD-GEL
01 apr 2025	1 GEL = 0.6382 NZD	1 NZD = 1.5669 GEL
02 apr 2025	1 GEL = 0.6307 NZD	1 NZD = 1.5857 GEL
03 apr 2025	1 GEL = 0.6224 NZD	1 NZD = 1.6067 GEL
04 apr 2025	1 GEL = 0.6438 NZD	1 NZD = 1.5532 GEL
05 apr 2025	1 GEL = 0.6497 NZD	1 NZD = 1.5391 GEL
06 apr 2025	1 GEL = 0.6498 NZD	1 NZD = 1.539 GEL
07 apr 2025	1 GEL = 0.6512 NZD	1 NZD = 1.5355 GEL
08 apr 2025	1 GEL = 0.6501 NZD	1 NZD = 1.5382 GEL
09 apr 2025	1 GEL = 0.6541 NZD	1 NZD = 1.5287 GEL
10 apr 2025	1 GEL = 0.6371 NZD	1 NZD = 1.5697 GEL
11 apr 2025	1 GEL = 0.6238 NZD	1 NZD = 1.6031 GEL
12 apr 2025	1 GEL = 0.6217 NZD	1 NZD = 1.6085 GEL
13 apr 2025	1 GEL = 0.622 NZD	1 NZD = 1.6077 GEL
14 apr 2025	1 GEL = 0.6167 NZD	1 NZD = 1.6216 GEL
15 apr 2025	1 GEL = 0.6145 NZD	1 NZD = 1.6272 GEL
16 apr 2025	1 GEL = 0.6149 NZD	1 NZD = 1.6263 GEL
17 apr 2025	1 GEL = 0.6122 NZD	1 NZD = 1.6336 GEL
18 apr 2025	1 GEL = 0.611 NZD	1 NZD = 1.6367 GEL
19 apr 2025	1 GEL = 0.6109 NZD	1 NZD = 1.637 GEL

GEL-NZD og NZD-GEL vekselkurser information

Georgisk Lari (GEL) er den valuta som bruges i Georgien. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Georgien og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder