currencystats247.com

CurrencyStats247 > Vekselkurser > GEL-MVR og MVR-GEL vekselkurser - 2025

GEL-MVR og MVR-GEL vekselkurser - 2025

GEL-MVR og MVR-GEL vekselkurser

Nedenfor kan du tjekke vekselkurser for GEL-MVR og MVR-GEL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GEL = 5,5515 MVR
1 MVR = 0,1801 GEL
GEL til MVRMVR til GEL
5,6628 Dato: 6-22 5,6628 Dato: 6-21 5,6644 Dato: 6-20 5,6637 Dato: 6-19 5,6643 Dato: 6-18 5,6532 Dato: 6-17 5,6227 Dato: 6-16 5,6215 Dato: 6-15 5,6215 Dato: 6-14 5,6326 Dato: 6-13 5,6226 Dato: 6-12 5,6433 Dato: 6-11 5,6326 Dato: 6-10 5,6419 Dato: 6-9 5,6421 Dato: 6-8 5,6421 Dato: 6-7 5,6422 Dato: 6-6 5,6120 Dato: 6-5 5,6427 Dato: 6-4 5,6424 Dato: 6-3 5,6426 Dato: 6-2 5,6417 Dato: 6-1 5,6417 Dato: 5-31 5,6428 Dato: 5-30 5,6413 Dato: 5-29 5,6420 Dato: 5-28 5,6415 Dato: 5-27 5,6423 Dato: 5-26 5,6417 Dato: 5-25 5,6417 Dato: 5-24 5,6418 Dato: 5-23 5,6425 Dato: 5-22 5,6429 Dato: 5-21 5,6417 Dato: 5-20 5,6420 Dato: 5-19 5,6417 Dato: 5-18 5,6417 Dato: 5-17 5,6428 Dato: 5-16 5,6394 Dato: 5-15 5,6387 Dato: 5-14 5,6104 Dato: 5-13 5,6116 Dato: 5-12 5,6115 Dato: 5-11 5,6115 Dato: 5-10 5,5934 Dato: 5-9 5,5936 Dato: 5-8 5,6138 Dato: 5-7 5,6188 Dato: 5-6 5,6244 Dato: 5-5 5,6234 Dato: 5-4 5,6234 Dato: 5-3 5,6138 Dato: 5-2 5,6138 Dato: 5-1 5,6146 Dato: 4-30 5,6235 Dato: 4-29 5,6238 Dato: 4-28 5,6234 Dato: 4-27 5,6234 Dato: 4-26 5,6222 Dato: 4-25 5,6231 Dato: 4-24 5,6220 Dato: 4-23 5,6087 Dato: 4-22 5,6182 Dato: 4-21 5,6210 Dato: 4-20 5,6210 Dato: 4-19 5,6215 Dato: 4-18 5,6034 Dato: 4-17 5,6162 Dato: 4-16 5,6031 Dato: 4-15 5,6016 Dato: 4-14 5,5988 Dato: 4-13 5,5803 Dato: 4-12 5,5974 Dato: 4-11 5,6044 Dato: 4-10 5,5934 Dato: 4-9 5,6170 Dato: 4-8 5,5978 Dato: 4-7 5,6006 Dato: 4-6 5,6006 Dato: 4-5 5,5995 Dato: 4-4 5,5943 Dato: 4-3 5,5790 Dato: 4-2 5,5945 Dato: 4-1 5,5489 Dato: 3-31 5,5701 Dato: 3-30 5,5655 Dato: 3-29 5,5505 Dato: 3-28 5,5434 Dato: 3-27 5,5571 Dato: 3-26 5,5549 Dato: 3-25 5,5713 Dato: 3-24 5,5701 Dato: 3-23 5,5508 Dato: 3-22 5,5752 Dato: 3-21 5,5657 Dato: 3-20 5,5258 Dato: 3-19 5,5444 Dato: 3-18 5,5531 Dato: 3-17 5,5711 Dato: 3-16 5,5532 Dato: 3-15 5,5646 Dato: 3-14 5,5531 Dato: 3-13 5,5526 Dato: 3-12 5,5664 Dato: 3-11 5,5713 Dato: 3-10 5,5532 Dato: 3-9 5,5645 Dato: 3-8 5,5409 Dato: 3-7 5,5389 Dato: 3-6 5,5245 Dato: 3-5 5,5238 Dato: 3-4 5,5439 Dato: 3-3 5,5505 Dato: 3-2 5,5309 Dato: 3-1 5,5217 Dato: 2-28 5,4704 Dato: 2-27 5,4945 Dato: 2-26 5,4530 Dato: 2-25 5,5104 Dato: 2-24 5,4938 Dato: 2-23 5,4938 Dato: 2-22 5,4936 Dato: 2-21 5,4671 Dato: 2-20 5,4743 Dato: 2-19 5,4515 Dato: 2-18 5,4511 Dato: 2-17 5,4526 Dato: 2-16 5,4526 Dato: 2-15 5,4357 Dato: 2-14 5,4614 Dato: 2-13 5,5227 Dato: 2-12 5,5306 Dato: 2-11 5,5433 Dato: 2-10 5,5425 Dato: 2-9 5,5425 Dato: 2-8 5,5086 Dato: 2-7 5,5156 Dato: 2-6 5,4221 Dato: 2-5 5,4072 Dato: 2-4 5,3881 Dato: 2-3 5,3875 Dato: 2-2 5,3875 Dato: 2-1 5,3880 Dato: 1-31 5,3480 Dato: 1-30 5,3600 Dato: 1-29 5,3576 Dato: 1-28 5,3698 Dato: 1-27 5,3687 Dato: 1-26 5,3687 Dato: 1-25 5,3759 Dato: 1-24 5,3880 Dato: 1-23 5,4057 Dato: 1-22 5,4243 Dato: 1-21 5,4238 Dato: 1-20 5,4236 Dato: 1-19 5,4236 Dato: 1-18 5,4245 Dato: 1-17 5,4217 Dato: 1-16 5,4239 Dato: 1-15 5,4450 Dato: 1-14 5,4508 Dato: 1-13 5,4526 Dato: 1-12 5,4526 Dato: 1-11 5,4524 Dato: 1-10 5,5531 Dato: 1-9 5,4884 Dato: 1-8 5,4884 Dato: 1-7 5,4682 Dato: 1-6 5,4719 Dato: 1-5 5,4719 Dato: 1-4 5,4723 Dato: 1-3 5,4759 Dato: 1-2 5,4819 Dato: 1-1 5,6628 Dato: 6-22 5,6628 Dato: 6-21 5,6644 Dato: 6-20 5,6637 Dato: 6-19 5,6643 Dato: 6-18 5,6532 Dato: 6-17 5,6227 Dato: 6-16 5,6215 Dato: 6-15 5,6215 Dato: 6-14 5,6326 Dato: 6-13 5,6226 Dato: 6-12 5,6433 Dato: 6-11 5,6326 Dato: 6-10 5,6419 Dato: 6-9 5,6421 Dato: 6-8 5,6421 Dato: 6-7 5,6422 Dato: 6-6 5,6120 Dato: 6-5 5,6427 Dato: 6-4 5,6424 Dato: 6-3 5,6426 Dato: 6-2 5,6417 Dato: 6-1 5,6417 Dato: 5-31 5,6428 Dato: 5-30 5,6413 Dato: 5-29 5,6420 Dato: 5-28 5,6415 Dato: 5-27 5,6423 Dato: 5-26 5,6417 Dato: 5-25 5,6417 Dato: 5-24 5,6418 Dato: 5-23 5,6425 Dato: 5-22 5,6429 Dato: 5-21 5,6417 Dato: 5-20 5,6420 Dato: 5-19 5,6417 Dato: 5-18 5,6417 Dato: 5-17 5,6428 Dato: 5-16 5,6394 Dato: 5-15 5,6387 Dato: 5-14 5,6104 Dato: 5-13 5,6116 Dato: 5-12 5,6115 Dato: 5-11 5,6115 Dato: 5-10 5,5934 Dato: 5-9 5,5936 Dato: 5-8 5,6138 Dato: 5-7 5,6188 Dato: 5-6 5,6244 Dato: 5-5 5,6234 Dato: 5-4 5,6234 Dato: 5-3 5,6138 Dato: 5-2 5,6138 Dato: 5-1 5,6146 Dato: 4-30 5,6235 Dato: 4-29 5,6238 Dato: 4-28 5,6234 Dato: 4-27 5,6234 Dato: 4-26 5,6222 Dato: 4-25 5,6231 Dato: 4-24 5,6220 Dato: 4-23 5,6087 Dato: 4-22 5,6182 Dato: 4-21 5,6210 Dato: 4-20 5,6210 Dato: 4-19 5,6215 Dato: 4-18 5,6034 Dato: 4-17 5,6162 Dato: 4-16 5,6031 Dato: 4-15 5,6016 Dato: 4-14 5,5988 Dato: 4-13 5,5803 Dato: 4-12 5,5974 Dato: 4-11 5,6044 Dato: 4-10 5,5934 Dato: 4-9 5,6170 Dato: 4-8 5,5978 Dato: 4-7 5,6006 Dato: 4-6 5,6006 Dato: 4-5 5,5995 Dato: 4-4 5,5943 Dato: 4-3 5,5790 Dato: 4-2 5,5945 Dato: 4-1 5,5489 Dato: 3-31 5,5701 Dato: 3-30 5,5655 Dato: 3-29 5,5505 Dato: 3-28 5,5434 Dato: 3-27 5,5571 Dato: 3-26 5,5549 Dato: 3-25 5,5713 Dato: 3-24 5,5701 Dato: 3-23 5,5508 Dato: 3-22 5,5752 Dato: 3-21 5,5657 Dato: 3-20 5,5258 Dato: 3-19 5,5444 Dato: 3-18 5,5531 Dato: 3-17 5,5711 Dato: 3-16 5,5532 Dato: 3-15 5,5646 Dato: 3-14 5,5531 Dato: 3-13 5,5526 Dato: 3-12 5,5664 Dato: 3-11 5,5713 Dato: 3-10 5,5532 Dato: 3-9 5,5645 Dato: 3-8 5,5409 Dato: 3-7 5,5389 Dato: 3-6 5,5245 Dato: 3-5 5,5238 Dato: 3-4 5,5439 Dato: 3-3 5,5505 Dato: 3-2 5,5309 Dato: 3-1 5,5217 Dato: 2-28 5,4704 Dato: 2-27 5,4945 Dato: 2-26 5,4530 Dato: 2-25 5,5104 Dato: 2-24 5,4938 Dato: 2-23 5,4938 Dato: 2-22 5,4936 Dato: 2-21 5,4671 Dato: 2-20 5,4743 Dato: 2-19 5,4515 Dato: 2-18 5,4511 Dato: 2-17 5,4526 Dato: 2-16 5,4526 Dato: 2-15 5,4357 Dato: 2-14 5,4614 Dato: 2-13 5,5227 Dato: 2-12 5,5306 Dato: 2-11 5,5433 Dato: 2-10 5,5425 Dato: 2-9 5,5425 Dato: 2-8 5,5086 Dato: 2-7 5,5156 Dato: 2-6 5,4221 Dato: 2-5 5,4072 Dato: 2-4 5,3881 Dato: 2-3 5,3875 Dato: 2-2 5,3875 Dato: 2-1 5,3880 Dato: 1-31 5,3480 Dato: 1-30 5,3600 Dato: 1-29 5,3576 Dato: 1-28 5,3698 Dato: 1-27 5,3687 Dato: 1-26 5,3687 Dato: 1-25 5,3759 Dato: 1-24 5,3880 Dato: 1-23 5,4057 Dato: 1-22 5,4243 Dato: 1-21 5,4238 Dato: 1-20 5,4236 Dato: 1-19 5,4236 Dato: 1-18 5,4245 Dato: 1-17 5,4217 Dato: 1-16 5,4239 Dato: 1-15 5,4450 Dato: 1-14 5,4508 Dato: 1-13 5,4526 Dato: 1-12 5,4526 Dato: 1-11 5,4524 Dato: 1-10 5,5531 Dato: 1-9 5,4884 Dato: 1-8 5,4884 Dato: 1-7 5,4682 Dato: 1-6 5,4719 Dato: 1-5 5,4719 Dato: 1-4 5,4723 Dato: 1-3 5,4759 Dato: 1-2 5,4819 Dato: 1-1

Jan 2025

DatoGEL-MVRMVR-GEL
01 jan 2025 1 GEL = 5.4819 MVR 1 MVR = 0.1824 GEL
02 jan 2025 1 GEL = 5.4759 MVR 1 MVR = 0.1826 GEL
03 jan 2025 1 GEL = 5.4723 MVR 1 MVR = 0.1827 GEL
04 jan 2025 1 GEL = 5.4719 MVR 1 MVR = 0.1828 GEL
05 jan 2025 1 GEL = 5.4719 MVR 1 MVR = 0.1828 GEL
06 jan 2025 1 GEL = 5.4682 MVR 1 MVR = 0.1829 GEL
07 jan 2025 1 GEL = 5.4884 MVR 1 MVR = 0.1822 GEL
08 jan 2025 1 GEL = 5.4884 MVR 1 MVR = 0.1822 GEL
09 jan 2025 1 GEL = 5.5531 MVR 1 MVR = 0.1801 GEL
10 jan 2025 1 GEL = 5.4524 MVR 1 MVR = 0.1834 GEL
11 jan 2025 1 GEL = 5.4526 MVR 1 MVR = 0.1834 GEL
12 jan 2025 1 GEL = 5.4526 MVR 1 MVR = 0.1834 GEL
13 jan 2025 1 GEL = 5.4508 MVR 1 MVR = 0.1835 GEL
14 jan 2025 1 GEL = 5.445 MVR 1 MVR = 0.1837 GEL
15 jan 2025 1 GEL = 5.4239 MVR 1 MVR = 0.1844 GEL
16 jan 2025 1 GEL = 5.4217 MVR 1 MVR = 0.1844 GEL
17 jan 2025 1 GEL = 5.4245 MVR 1 MVR = 0.1843 GEL
18 jan 2025 1 GEL = 5.4236 MVR 1 MVR = 0.1844 GEL
19 jan 2025 1 GEL = 5.4236 MVR 1 MVR = 0.1844 GEL
20 jan 2025 1 GEL = 5.4238 MVR 1 MVR = 0.1844 GEL
21 jan 2025 1 GEL = 5.4243 MVR 1 MVR = 0.1844 GEL
22 jan 2025 1 GEL = 5.4057 MVR 1 MVR = 0.185 GEL
23 jan 2025 1 GEL = 5.388 MVR 1 MVR = 0.1856 GEL
24 jan 2025 1 GEL = 5.3759 MVR 1 MVR = 0.186 GEL
25 jan 2025 1 GEL = 5.3687 MVR 1 MVR = 0.1863 GEL
26 jan 2025 1 GEL = 5.3687 MVR 1 MVR = 0.1863 GEL
27 jan 2025 1 GEL = 5.3698 MVR 1 MVR = 0.1862 GEL
28 jan 2025 1 GEL = 5.3576 MVR 1 MVR = 0.1867 GEL
29 jan 2025 1 GEL = 5.36 MVR 1 MVR = 0.1866 GEL
30 jan 2025 1 GEL = 5.348 MVR 1 MVR = 0.187 GEL
31 jan 2025 1 GEL = 5.388 MVR 1 MVR = 0.1856 GEL

Feb 2025

DatoGEL-MVRMVR-GEL
01 feb 2025 1 GEL = 5.3875 MVR 1 MVR = 0.1856 GEL
02 feb 2025 1 GEL = 5.3875 MVR 1 MVR = 0.1856 GEL
03 feb 2025 1 GEL = 5.3881 MVR 1 MVR = 0.1856 GEL
04 feb 2025 1 GEL = 5.4072 MVR 1 MVR = 0.1849 GEL
05 feb 2025 1 GEL = 5.4221 MVR 1 MVR = 0.1844 GEL
06 feb 2025 1 GEL = 5.5156 MVR 1 MVR = 0.1813 GEL
07 feb 2025 1 GEL = 5.5086 MVR 1 MVR = 0.1815 GEL
08 feb 2025 1 GEL = 5.5425 MVR 1 MVR = 0.1804 GEL
09 feb 2025 1 GEL = 5.5425 MVR 1 MVR = 0.1804 GEL
10 feb 2025 1 GEL = 5.5433 MVR 1 MVR = 0.1804 GEL
11 feb 2025 1 GEL = 5.5306 MVR 1 MVR = 0.1808 GEL
12 feb 2025 1 GEL = 5.5227 MVR 1 MVR = 0.1811 GEL
13 feb 2025 1 GEL = 5.4614 MVR 1 MVR = 0.1831 GEL
14 feb 2025 1 GEL = 5.4357 MVR 1 MVR = 0.184 GEL
15 feb 2025 1 GEL = 5.4526 MVR 1 MVR = 0.1834 GEL
16 feb 2025 1 GEL = 5.4526 MVR 1 MVR = 0.1834 GEL
17 feb 2025 1 GEL = 5.4511 MVR 1 MVR = 0.1834 GEL
18 feb 2025 1 GEL = 5.4515 MVR 1 MVR = 0.1834 GEL
19 feb 2025 1 GEL = 5.4743 MVR 1 MVR = 0.1827 GEL
20 feb 2025 1 GEL = 5.4671 MVR 1 MVR = 0.1829 GEL
21 feb 2025 1 GEL = 5.4936 MVR 1 MVR = 0.182 GEL
22 feb 2025 1 GEL = 5.4938 MVR 1 MVR = 0.182 GEL
23 feb 2025 1 GEL = 5.4938 MVR 1 MVR = 0.182 GEL
24 feb 2025 1 GEL = 5.5104 MVR 1 MVR = 0.1815 GEL
25 feb 2025 1 GEL = 5.453 MVR 1 MVR = 0.1834 GEL
26 feb 2025 1 GEL = 5.4945 MVR 1 MVR = 0.182 GEL
27 feb 2025 1 GEL = 5.4704 MVR 1 MVR = 0.1828 GEL
28 feb 2025 1 GEL = 5.5217 MVR 1 MVR = 0.1811 GEL

Mar 2025

DatoGEL-MVRMVR-GEL
01 mar 2025 1 GEL = 5.5309 MVR 1 MVR = 0.1808 GEL
02 mar 2025 1 GEL = 5.5505 MVR 1 MVR = 0.1802 GEL
03 mar 2025 1 GEL = 5.5439 MVR 1 MVR = 0.1804 GEL
04 mar 2025 1 GEL = 5.5238 MVR 1 MVR = 0.181 GEL
05 mar 2025 1 GEL = 5.5245 MVR 1 MVR = 0.181 GEL
06 mar 2025 1 GEL = 5.5389 MVR 1 MVR = 0.1805 GEL
07 mar 2025 1 GEL = 5.5409 MVR 1 MVR = 0.1805 GEL
08 mar 2025 1 GEL = 5.5645 MVR 1 MVR = 0.1797 GEL
09 mar 2025 1 GEL = 5.5532 MVR 1 MVR = 0.1801 GEL
10 mar 2025 1 GEL = 5.5713 MVR 1 MVR = 0.1795 GEL
11 mar 2025 1 GEL = 5.5664 MVR 1 MVR = 0.1796 GEL
12 mar 2025 1 GEL = 5.5526 MVR 1 MVR = 0.1801 GEL
13 mar 2025 1 GEL = 5.5531 MVR 1 MVR = 0.1801 GEL
14 mar 2025 1 GEL = 5.5646 MVR 1 MVR = 0.1797 GEL
15 mar 2025 1 GEL = 5.5532 MVR 1 MVR = 0.1801 GEL
16 mar 2025 1 GEL = 5.5711 MVR 1 MVR = 0.1795 GEL
17 mar 2025 1 GEL = 5.5531 MVR 1 MVR = 0.1801 GEL
18 mar 2025 1 GEL = 5.5444 MVR 1 MVR = 0.1804 GEL
19 mar 2025 1 GEL = 5.5258 MVR 1 MVR = 0.181 GEL
20 mar 2025 1 GEL = 5.5657 MVR 1 MVR = 0.1797 GEL
21 mar 2025 1 GEL = 5.5752 MVR 1 MVR = 0.1794 GEL
22 mar 2025 1 GEL = 5.5508 MVR 1 MVR = 0.1802 GEL
23 mar 2025 1 GEL = 5.5701 MVR 1 MVR = 0.1795 GEL
24 mar 2025 1 GEL = 5.5713 MVR 1 MVR = 0.1795 GEL
25 mar 2025 1 GEL = 5.5549 MVR 1 MVR = 0.18 GEL
26 mar 2025 1 GEL = 5.5571 MVR 1 MVR = 0.1799 GEL
27 mar 2025 1 GEL = 5.5434 MVR 1 MVR = 0.1804 GEL
28 mar 2025 1 GEL = 5.5505 MVR 1 MVR = 0.1802 GEL
29 mar 2025 1 GEL = 5.5655 MVR 1 MVR = 0.1797 GEL
30 mar 2025 1 GEL = 5.5701 MVR 1 MVR = 0.1795 GEL
31 mar 2025 1 GEL = 5.5489 MVR 1 MVR = 0.1802 GEL

Apr 2025

DatoGEL-MVRMVR-GEL
01 apr 2025 1 GEL = 5.5945 MVR 1 MVR = 0.1787 GEL
02 apr 2025 1 GEL = 5.579 MVR 1 MVR = 0.1792 GEL
03 apr 2025 1 GEL = 5.5943 MVR 1 MVR = 0.1788 GEL
04 apr 2025 1 GEL = 5.5995 MVR 1 MVR = 0.1786 GEL
05 apr 2025 1 GEL = 5.6006 MVR 1 MVR = 0.1786 GEL
06 apr 2025 1 GEL = 5.6006 MVR 1 MVR = 0.1786 GEL
07 apr 2025 1 GEL = 5.5978 MVR 1 MVR = 0.1786 GEL
08 apr 2025 1 GEL = 5.617 MVR 1 MVR = 0.178 GEL
09 apr 2025 1 GEL = 5.5934 MVR 1 MVR = 0.1788 GEL
10 apr 2025 1 GEL = 5.6044 MVR 1 MVR = 0.1784 GEL
11 apr 2025 1 GEL = 5.5974 MVR 1 MVR = 0.1787 GEL
12 apr 2025 1 GEL = 5.5803 MVR 1 MVR = 0.1792 GEL
13 apr 2025 1 GEL = 5.5988 MVR 1 MVR = 0.1786 GEL
14 apr 2025 1 GEL = 5.6016 MVR 1 MVR = 0.1785 GEL
15 apr 2025 1 GEL = 5.6031 MVR 1 MVR = 0.1785 GEL
16 apr 2025 1 GEL = 5.6162 MVR 1 MVR = 0.1781 GEL
17 apr 2025 1 GEL = 5.6034 MVR 1 MVR = 0.1785 GEL
18 apr 2025 1 GEL = 5.6215 MVR 1 MVR = 0.1779 GEL
19 apr 2025 1 GEL = 5.621 MVR 1 MVR = 0.1779 GEL
20 apr 2025 1 GEL = 5.621 MVR 1 MVR = 0.1779 GEL
21 apr 2025 1 GEL = 5.6182 MVR 1 MVR = 0.178 GEL
22 apr 2025 1 GEL = 5.6087 MVR 1 MVR = 0.1783 GEL
23 apr 2025 1 GEL = 5.622 MVR 1 MVR = 0.1779 GEL
24 apr 2025 1 GEL = 5.6231 MVR 1 MVR = 0.1778 GEL
25 apr 2025 1 GEL = 5.6222 MVR 1 MVR = 0.1779 GEL
26 apr 2025 1 GEL = 5.6234 MVR 1 MVR = 0.1778 GEL
27 apr 2025 1 GEL = 5.6234 MVR 1 MVR = 0.1778 GEL
28 apr 2025 1 GEL = 5.6238 MVR 1 MVR = 0.1778 GEL
29 apr 2025 1 GEL = 5.6235 MVR 1 MVR = 0.1778 GEL
30 apr 2025 1 GEL = 5.6146 MVR 1 MVR = 0.1781 GEL

May 2025

DatoGEL-MVRMVR-GEL
01 maj 2025 1 GEL = 5.6138 MVR 1 MVR = 0.1781 GEL
02 maj 2025 1 GEL = 5.6138 MVR 1 MVR = 0.1781 GEL
03 maj 2025 1 GEL = 5.6234 MVR 1 MVR = 0.1778 GEL
04 maj 2025 1 GEL = 5.6234 MVR 1 MVR = 0.1778 GEL
05 maj 2025 1 GEL = 5.6244 MVR 1 MVR = 0.1778 GEL
06 maj 2025 1 GEL = 5.6188 MVR 1 MVR = 0.178 GEL
07 maj 2025 1 GEL = 5.6138 MVR 1 MVR = 0.1781 GEL
08 maj 2025 1 GEL = 5.5936 MVR 1 MVR = 0.1788 GEL
09 maj 2025 1 GEL = 5.5934 MVR 1 MVR = 0.1788 GEL
10 maj 2025 1 GEL = 5.6115 MVR 1 MVR = 0.1782 GEL
11 maj 2025 1 GEL = 5.6115 MVR 1 MVR = 0.1782 GEL
12 maj 2025 1 GEL = 5.6116 MVR 1 MVR = 0.1782 GEL
13 maj 2025 1 GEL = 5.6104 MVR 1 MVR = 0.1782 GEL
14 maj 2025 1 GEL = 5.6387 MVR 1 MVR = 0.1773 GEL
15 maj 2025 1 GEL = 5.6394 MVR 1 MVR = 0.1773 GEL
16 maj 2025 1 GEL = 5.6428 MVR 1 MVR = 0.1772 GEL
17 maj 2025 1 GEL = 5.6417 MVR 1 MVR = 0.1773 GEL
18 maj 2025 1 GEL = 5.6417 MVR 1 MVR = 0.1773 GEL
19 maj 2025 1 GEL = 5.642 MVR 1 MVR = 0.1772 GEL
20 maj 2025 1 GEL = 5.6417 MVR 1 MVR = 0.1773 GEL
21 maj 2025 1 GEL = 5.6429 MVR 1 MVR = 0.1772 GEL
22 maj 2025 1 GEL = 5.6425 MVR 1 MVR = 0.1772 GEL
23 maj 2025 1 GEL = 5.6418 MVR 1 MVR = 0.1772 GEL
24 maj 2025 1 GEL = 5.6417 MVR 1 MVR = 0.1773 GEL
25 maj 2025 1 GEL = 5.6417 MVR 1 MVR = 0.1773 GEL
26 maj 2025 1 GEL = 5.6423 MVR 1 MVR = 0.1772 GEL
27 maj 2025 1 GEL = 5.6415 MVR 1 MVR = 0.1773 GEL
28 maj 2025 1 GEL = 5.642 MVR 1 MVR = 0.1772 GEL
29 maj 2025 1 GEL = 5.6413 MVR 1 MVR = 0.1773 GEL
30 maj 2025 1 GEL = 5.6428 MVR 1 MVR = 0.1772 GEL
31 maj 2025 1 GEL = 5.6417 MVR 1 MVR = 0.1773 GEL

Jun 2025

DatoGEL-MVRMVR-GEL
01 jun 2025 1 GEL = 5.6417 MVR 1 MVR = 0.1773 GEL
02 jun 2025 1 GEL = 5.6426 MVR 1 MVR = 0.1772 GEL
03 jun 2025 1 GEL = 5.6424 MVR 1 MVR = 0.1772 GEL
04 jun 2025 1 GEL = 5.6427 MVR 1 MVR = 0.1772 GEL
05 jun 2025 1 GEL = 5.612 MVR 1 MVR = 0.1782 GEL
06 jun 2025 1 GEL = 5.6422 MVR 1 MVR = 0.1772 GEL
07 jun 2025 1 GEL = 5.6421 MVR 1 MVR = 0.1772 GEL
08 jun 2025 1 GEL = 5.6421 MVR 1 MVR = 0.1772 GEL
09 jun 2025 1 GEL = 5.6419 MVR 1 MVR = 0.1772 GEL
10 jun 2025 1 GEL = 5.6326 MVR 1 MVR = 0.1775 GEL
11 jun 2025 1 GEL = 5.6433 MVR 1 MVR = 0.1772 GEL
12 jun 2025 1 GEL = 5.6226 MVR 1 MVR = 0.1779 GEL
13 jun 2025 1 GEL = 5.6326 MVR 1 MVR = 0.1775 GEL
14 jun 2025 1 GEL = 5.6215 MVR 1 MVR = 0.1779 GEL
15 jun 2025 1 GEL = 5.6215 MVR 1 MVR = 0.1779 GEL
16 jun 2025 1 GEL = 5.6227 MVR 1 MVR = 0.1779 GEL
17 jun 2025 1 GEL = 5.6532 MVR 1 MVR = 0.1769 GEL
18 jun 2025 1 GEL = 5.6643 MVR 1 MVR = 0.1765 GEL
19 jun 2025 1 GEL = 5.6637 MVR 1 MVR = 0.1766 GEL
20 jun 2025 1 GEL = 5.6644 MVR 1 MVR = 0.1765 GEL
21 jun 2025 1 GEL = 5.6628 MVR 1 MVR = 0.1766 GEL
22 jun 2025 1 GEL = 5.6628 MVR 1 MVR = 0.1766 GEL

GEL-MVR og MVR-GEL vekselkurser information

Georgisk Lari (GEL) er den valuta som bruges i Georgien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Georgien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats