> GEL-MKD og MKD-GEL vekselkurser - 2025

GEL-MKD og MKD-GEL vekselkurser - 2025

GEL-MKD og MKD-GEL vekselkurser

Nedenfor kan du tjekke vekselkurser for GEL-MKD og MKD-GEL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GEL = 20,8023 MKD

1 MKD = 0,0481 GEL

1år 2år 3år

GEL til MKDMKD til GEL

Jan 2025

Dato	GEL-MKD	MKD-GEL
01 jan 2025	1 GEL = 21.041 MKD	1 MKD = 0.0475 GEL
02 jan 2025	1 GEL = 21.199 MKD	1 MKD = 0.0472 GEL
03 jan 2025	1 GEL = 21.2305 MKD	1 MKD = 0.0471 GEL
04 jan 2025	1 GEL = 21.1911 MKD	1 MKD = 0.0472 GEL
05 jan 2025	1 GEL = 21.1911 MKD	1 MKD = 0.0472 GEL
06 jan 2025	1 GEL = 21.007 MKD	1 MKD = 0.0476 GEL
07 jan 2025	1 GEL = 21.0113 MKD	1 MKD = 0.0476 GEL
08 jan 2025	1 GEL = 21.2416 MKD	1 MKD = 0.0471 GEL
09 jan 2025	1 GEL = 21.5226 MKD	1 MKD = 0.0465 GEL
10 jan 2025	1 GEL = 21.1419 MKD	1 MKD = 0.0473 GEL
11 jan 2025	1 GEL = 21.2355 MKD	1 MKD = 0.0471 GEL
12 jan 2025	1 GEL = 21.2355 MKD	1 MKD = 0.0471 GEL
13 jan 2025	1 GEL = 21.3705 MKD	1 MKD = 0.0468 GEL
14 jan 2025	1 GEL = 21.1968 MKD	1 MKD = 0.0472 GEL
15 jan 2025	1 GEL = 21.01 MKD	1 MKD = 0.0476 GEL
16 jan 2025	1 GEL = 21.0591 MKD	1 MKD = 0.0475 GEL
17 jan 2025	1 GEL = 21.0356 MKD	1 MKD = 0.0475 GEL
18 jan 2025	1 GEL = 21.022 MKD	1 MKD = 0.0476 GEL
19 jan 2025	1 GEL = 21.022 MKD	1 MKD = 0.0476 GEL
20 jan 2025	1 GEL = 21.0273 MKD	1 MKD = 0.0476 GEL
21 jan 2025	1 GEL = 20.9379 MKD	1 MKD = 0.0478 GEL
22 jan 2025	1 GEL = 20.6758 MKD	1 MKD = 0.0484 GEL
23 jan 2025	1 GEL = 20.6816 MKD	1 MKD = 0.0484 GEL
24 jan 2025	1 GEL = 20.4827 MKD	1 MKD = 0.0488 GEL
25 jan 2025	1 GEL = 20.4063 MKD	1 MKD = 0.049 GEL
26 jan 2025	1 GEL = 20.4047 MKD	1 MKD = 0.049 GEL
27 jan 2025	1 GEL = 20.3955 MKD	1 MKD = 0.049 GEL
28 jan 2025	1 GEL = 20.5388 MKD	1 MKD = 0.0487 GEL
29 jan 2025	1 GEL = 20.5789 MKD	1 MKD = 0.0486 GEL
30 jan 2025	1 GEL = 20.548 MKD	1 MKD = 0.0487 GEL
31 jan 2025	1 GEL = 20.7258 MKD	1 MKD = 0.0482 GEL

Feb 2025

Dato	GEL-MKD	MKD-GEL
01 feb 2025	1 GEL = 20.7569 MKD	1 MKD = 0.0482 GEL
02 feb 2025	1 GEL = 20.7586 MKD	1 MKD = 0.0482 GEL
03 feb 2025	1 GEL = 20.9717 MKD	1 MKD = 0.0477 GEL
04 feb 2025	1 GEL = 20.9805 MKD	1 MKD = 0.0477 GEL
05 feb 2025	1 GEL = 20.8048 MKD	1 MKD = 0.0481 GEL
06 feb 2025	1 GEL = 21.2594 MKD	1 MKD = 0.047 GEL
07 feb 2025	1 GEL = 21.2011 MKD	1 MKD = 0.0472 GEL
08 feb 2025	1 GEL = 21.4134 MKD	1 MKD = 0.0467 GEL
09 feb 2025	1 GEL = 21.4116 MKD	1 MKD = 0.0467 GEL
10 feb 2025	1 GEL = 21.4574 MKD	1 MKD = 0.0466 GEL
11 feb 2025	1 GEL = 21.4012 MKD	1 MKD = 0.0467 GEL
12 feb 2025	1 GEL = 21.2409 MKD	1 MKD = 0.0471 GEL
13 feb 2025	1 GEL = 20.9779 MKD	1 MKD = 0.0477 GEL
14 feb 2025	1 GEL = 20.7294 MKD	1 MKD = 0.0482 GEL
15 feb 2025	1 GEL = 20.746 MKD	1 MKD = 0.0482 GEL
16 feb 2025	1 GEL = 20.746 MKD	1 MKD = 0.0482 GEL
17 feb 2025	1 GEL = 20.7802 MKD	1 MKD = 0.0481 GEL
18 feb 2025	1 GEL = 20.8311 MKD	1 MKD = 0.048 GEL
19 feb 2025	1 GEL = 20.9649 MKD	1 MKD = 0.0477 GEL
20 feb 2025	1 GEL = 20.8577 MKD	1 MKD = 0.0479 GEL
21 feb 2025	1 GEL = 20.9628 MKD	1 MKD = 0.0477 GEL
22 feb 2025	1 GEL = 20.9686 MKD	1 MKD = 0.0477 GEL
23 feb 2025	1 GEL = 20.9686 MKD	1 MKD = 0.0477 GEL
24 feb 2025	1 GEL = 21.033 MKD	1 MKD = 0.0475 GEL
25 feb 2025	1 GEL = 20.8287 MKD	1 MKD = 0.048 GEL
26 feb 2025	1 GEL = 20.8595 MKD	1 MKD = 0.0479 GEL
27 feb 2025	1 GEL = 20.8579 MKD	1 MKD = 0.0479 GEL
28 feb 2025	1 GEL = 21.0171 MKD	1 MKD = 0.0476 GEL

Mar 2025

Dato	GEL-MKD	MKD-GEL
01 mar 2025	1 GEL = 21.287 MKD	1 MKD = 0.047 GEL
02 mar 2025	1 GEL = 21.1835 MKD	1 MKD = 0.0472 GEL
03 mar 2025	1 GEL = 21.214 MKD	1 MKD = 0.0471 GEL
04 mar 2025	1 GEL = 20.9533 MKD	1 MKD = 0.0477 GEL
05 mar 2025	1 GEL = 20.6482 MKD	1 MKD = 0.0484 GEL
06 mar 2025	1 GEL = 20.4934 MKD	1 MKD = 0.0488 GEL
07 mar 2025	1 GEL = 20.4153 MKD	1 MKD = 0.049 GEL
08 mar 2025	1 GEL = 20.4232 MKD	1 MKD = 0.049 GEL
09 mar 2025	1 GEL = 20.4611 MKD	1 MKD = 0.0489 GEL
10 mar 2025	1 GEL = 20.3895 MKD	1 MKD = 0.049 GEL
11 mar 2025	1 GEL = 20.4437 MKD	1 MKD = 0.0489 GEL
12 mar 2025	1 GEL = 20.3131 MKD	1 MKD = 0.0492 GEL
13 mar 2025	1 GEL = 20.401 MKD	1 MKD = 0.049 GEL
14 mar 2025	1 GEL = 20.3937 MKD	1 MKD = 0.049 GEL
15 mar 2025	1 GEL = 20.3 MKD	1 MKD = 0.0493 GEL
16 mar 2025	1 GEL = 20.3166 MKD	1 MKD = 0.0492 GEL
17 mar 2025	1 GEL = 20.3404 MKD	1 MKD = 0.0492 GEL
18 mar 2025	1 GEL = 20.2542 MKD	1 MKD = 0.0494 GEL
19 mar 2025	1 GEL = 20.1527 MKD	1 MKD = 0.0496 GEL
20 mar 2025	1 GEL = 20.3435 MKD	1 MKD = 0.0492 GEL
21 mar 2025	1 GEL = 20.4798 MKD	1 MKD = 0.0488 GEL
22 mar 2025	1 GEL = 20.384 MKD	1 MKD = 0.0491 GEL
23 mar 2025	1 GEL = 20.4391 MKD	1 MKD = 0.0489 GEL
24 mar 2025	1 GEL = 20.4364 MKD	1 MKD = 0.0489 GEL
25 mar 2025	1 GEL = 20.4424 MKD	1 MKD = 0.0489 GEL
26 mar 2025	1 GEL = 20.5918 MKD	1 MKD = 0.0486 GEL
27 mar 2025	1 GEL = 20.5167 MKD	1 MKD = 0.0487 GEL
28 mar 2025	1 GEL = 20.5695 MKD	1 MKD = 0.0486 GEL
29 mar 2025	1 GEL = 20.5641 MKD	1 MKD = 0.0486 GEL
30 mar 2025	1 GEL = 20.4238 MKD	1 MKD = 0.049 GEL
31 mar 2025	1 GEL = 20.4946 MKD	1 MKD = 0.0488 GEL

Apr 2025

Dato	GEL-MKD	MKD-GEL
01 apr 2025	1 GEL = 20.5955 MKD	1 MKD = 0.0486 GEL
02 apr 2025	1 GEL = 20.6529 MKD	1 MKD = 0.0484 GEL
03 apr 2025	1 GEL = 20.6067 MKD	1 MKD = 0.0485 GEL
04 apr 2025	1 GEL = 20.2782 MKD	1 MKD = 0.0493 GEL

GEL-MKD og MKD-GEL vekselkurser information

Georgisk Lari (GEL) er den valuta som bruges i Georgien. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Georgien og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder