currencystats247.com

CurrencyStats247 > Vekselkurser > GEL-MDL og MDL-GEL vekselkurser - 2026

GEL-MDL og MDL-GEL vekselkurser - 2026

GEL-MDL og MDL-GEL vekselkurser

Nedenfor kan du tjekke vekselkurser for GEL-MDL og MDL-GEL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GEL = 6,3698 MDL
1 MDL = 0,157 GEL

Jan 2026

DatoGEL-MDLMDL-GEL
01 jan 2026 1 GEL = 6.2496 MDL 1 MDL = 0.16 GEL
02 jan 2026 1 GEL = 6.2437 MDL 1 MDL = 0.1602 GEL
03 jan 2026 1 GEL = 6.2517 MDL 1 MDL = 0.16 GEL
04 jan 2026 1 GEL = 6.2517 MDL 1 MDL = 0.16 GEL
05 jan 2026 1 GEL = 6.2679 MDL 1 MDL = 0.1595 GEL
06 jan 2026 1 GEL = 6.2645 MDL 1 MDL = 0.1596 GEL
07 jan 2026 1 GEL = 6.2186 MDL 1 MDL = 0.1608 GEL
08 jan 2026 1 GEL = 6.2223 MDL 1 MDL = 0.1607 GEL
09 jan 2026 1 GEL = 6.314 MDL 1 MDL = 0.1584 GEL
10 jan 2026 1 GEL = 6.2906 MDL 1 MDL = 0.159 GEL
11 jan 2026 1 GEL = 6.2945 MDL 1 MDL = 0.1589 GEL
12 jan 2026 1 GEL = 6.3019 MDL 1 MDL = 0.1587 GEL
13 jan 2026 1 GEL = 6.3411 MDL 1 MDL = 0.1577 GEL
14 jan 2026 1 GEL = 6.3669 MDL 1 MDL = 0.1571 GEL
15 jan 2026 1 GEL = 6.3836 MDL 1 MDL = 0.1567 GEL
16 jan 2026 1 GEL = 6.3613 MDL 1 MDL = 0.1572 GEL
17 jan 2026 1 GEL = 6.3805 MDL 1 MDL = 0.1567 GEL
18 jan 2026 1 GEL = 6.3805 MDL 1 MDL = 0.1567 GEL
19 jan 2026 1 GEL = 6.3468 MDL 1 MDL = 0.1576 GEL
20 jan 2026 1 GEL = 6.3304 MDL 1 MDL = 0.158 GEL
21 jan 2026 1 GEL = 6.286 MDL 1 MDL = 0.1591 GEL
22 jan 2026 1 GEL = 6.3558 MDL 1 MDL = 0.1573 GEL
23 jan 2026 1 GEL = 6.3254 MDL 1 MDL = 0.1581 GEL
24 jan 2026 1 GEL = 6.2775 MDL 1 MDL = 0.1593 GEL
25 jan 2026 1 GEL = 6.2775 MDL 1 MDL = 0.1593 GEL
26 jan 2026 1 GEL = 6.2713 MDL 1 MDL = 0.1595 GEL
27 jan 2026 1 GEL = 6.2593 MDL 1 MDL = 0.1598 GEL
28 jan 2026 1 GEL = 6.2194 MDL 1 MDL = 0.1608 GEL
29 jan 2026 1 GEL = 6.2259 MDL 1 MDL = 0.1606 GEL
30 jan 2026 1 GEL = 6.2408 MDL 1 MDL = 0.1602 GEL
31 jan 2026 1 GEL = 6.2893 MDL 1 MDL = 0.159 GEL

Feb 2026

DatoGEL-MDLMDL-GEL
01 feb 2026 1 GEL = 6.2908 MDL 1 MDL = 0.159 GEL
02 feb 2026 1 GEL = 6.2888 MDL 1 MDL = 0.159 GEL
03 feb 2026 1 GEL = 6.2808 MDL 1 MDL = 0.1592 GEL
04 feb 2026 1 GEL = 6.2751 MDL 1 MDL = 0.1594 GEL
05 feb 2026 1 GEL = 6.3196 MDL 1 MDL = 0.1582 GEL
06 feb 2026 1 GEL = 6.3267 MDL 1 MDL = 0.1581 GEL
07 feb 2026 1 GEL = 6.308 MDL 1 MDL = 0.1585 GEL
08 feb 2026 1 GEL = 6.308 MDL 1 MDL = 0.1585 GEL
09 feb 2026 1 GEL = 6.2985 MDL 1 MDL = 0.1588 GEL
10 feb 2026 1 GEL = 6.2895 MDL 1 MDL = 0.159 GEL
11 feb 2026 1 GEL = 6.2824 MDL 1 MDL = 0.1592 GEL
12 feb 2026 1 GEL = 6.3013 MDL 1 MDL = 0.1587 GEL
13 feb 2026 1 GEL = 6.3123 MDL 1 MDL = 0.1584 GEL
14 feb 2026 1 GEL = 6.341 MDL 1 MDL = 0.1577 GEL
15 feb 2026 1 GEL = 6.341 MDL 1 MDL = 0.1577 GEL
16 feb 2026 1 GEL = 6.3437 MDL 1 MDL = 0.1576 GEL
17 feb 2026 1 GEL = 6.3623 MDL 1 MDL = 0.1572 GEL
18 feb 2026 1 GEL = 6.3853 MDL 1 MDL = 0.1566 GEL
19 feb 2026 1 GEL = 6.4145 MDL 1 MDL = 0.1559 GEL
20 feb 2026 1 GEL = 6.4098 MDL 1 MDL = 0.156 GEL
21 feb 2026 1 GEL = 6.4061 MDL 1 MDL = 0.1561 GEL
22 feb 2026 1 GEL = 6.4061 MDL 1 MDL = 0.1561 GEL
23 feb 2026 1 GEL = 6.4125 MDL 1 MDL = 0.1559 GEL
24 feb 2026 1 GEL = 6.3991 MDL 1 MDL = 0.1563 GEL
25 feb 2026 1 GEL = 6.4122 MDL 1 MDL = 0.156 GEL
26 feb 2026 1 GEL = 6.4109 MDL 1 MDL = 0.156 GEL
27 feb 2026 1 GEL = 6.4076 MDL 1 MDL = 0.1561 GEL
28 feb 2026 1 GEL = 6.3748 MDL 1 MDL = 0.1569 GEL

Mar 2026

DatoGEL-MDLMDL-GEL
01 mar 2026 1 GEL = 6.3748 MDL 1 MDL = 0.1569 GEL
02 mar 2026 1 GEL = 6.41 MDL 1 MDL = 0.156 GEL
03 mar 2026 1 GEL = 6.4055 MDL 1 MDL = 0.1561 GEL
04 mar 2026 1 GEL = 6.3917 MDL 1 MDL = 0.1565 GEL
05 mar 2026 1 GEL = 6.3931 MDL 1 MDL = 0.1564 GEL
06 mar 2026 1 GEL = 6.3946 MDL 1 MDL = 0.1564 GEL
07 mar 2026 1 GEL = 6.3131 MDL 1 MDL = 0.1584 GEL
08 mar 2026 1 GEL = 6.3131 MDL 1 MDL = 0.1584 GEL
09 mar 2026 1 GEL = 6.3601 MDL 1 MDL = 0.1572 GEL
10 mar 2026 1 GEL = 6.3098 MDL 1 MDL = 0.1585 GEL
11 mar 2026 1 GEL = 6.3384 MDL 1 MDL = 0.1578 GEL
12 mar 2026 1 GEL = 6.4028 MDL 1 MDL = 0.1562 GEL
13 mar 2026 1 GEL = 6.4279 MDL 1 MDL = 0.1556 GEL
14 mar 2026 1 GEL = 6.3887 MDL 1 MDL = 0.1565 GEL
15 mar 2026 1 GEL = 6.3887 MDL 1 MDL = 0.1565 GEL
16 mar 2026 1 GEL = 6.3722 MDL 1 MDL = 0.1569 GEL
17 mar 2026 1 GEL = 6.4091 MDL 1 MDL = 0.156 GEL
18 mar 2026 1 GEL = 6.4419 MDL 1 MDL = 0.1552 GEL
19 mar 2026 1 GEL = 6.4577 MDL 1 MDL = 0.1549 GEL
20 mar 2026 1 GEL = 6.4127 MDL 1 MDL = 0.1559 GEL
21 mar 2026 1 GEL = 6.4033 MDL 1 MDL = 0.1562 GEL
22 mar 2026 1 GEL = 6.4033 MDL 1 MDL = 0.1562 GEL
23 mar 2026 1 GEL = 6.4326 MDL 1 MDL = 0.1555 GEL
24 mar 2026 1 GEL = 6.4437 MDL 1 MDL = 0.1552 GEL
25 mar 2026 1 GEL = 6.4679 MDL 1 MDL = 0.1546 GEL
26 mar 2026 1 GEL = 6.5132 MDL 1 MDL = 0.1535 GEL
27 mar 2026 1 GEL = 6.5182 MDL 1 MDL = 0.1534 GEL
28 mar 2026 1 GEL = 6.5538 MDL 1 MDL = 0.1526 GEL
29 mar 2026 1 GEL = 6.5316 MDL 1 MDL = 0.1531 GEL
30 mar 2026 1 GEL = 6.5755 MDL 1 MDL = 0.1521 GEL
31 mar 2026 1 GEL = 6.6038 MDL 1 MDL = 0.1514 GEL

Apr 2026

DatoGEL-MDLMDL-GEL
01 apr 2026 1 GEL = 6.5469 MDL 1 MDL = 0.1527 GEL
02 apr 2026 1 GEL = 6.5422 MDL 1 MDL = 0.1529 GEL
03 apr 2026 1 GEL = 6.5386 MDL 1 MDL = 0.1529 GEL
04 apr 2026 1 GEL = 6.5385 MDL 1 MDL = 0.1529 GEL
05 apr 2026 1 GEL = 6.5385 MDL 1 MDL = 0.1529 GEL
06 apr 2026 1 GEL = 6.5386 MDL 1 MDL = 0.1529 GEL
07 apr 2026 1 GEL = 6.5212 MDL 1 MDL = 0.1533 GEL
08 apr 2026 1 GEL = 6.4216 MDL 1 MDL = 0.1557 GEL
09 apr 2026 1 GEL = 6.4279 MDL 1 MDL = 0.1556 GEL
10 apr 2026 1 GEL = 6.4028 MDL 1 MDL = 0.1562 GEL
11 apr 2026 1 GEL = 6.3946 MDL 1 MDL = 0.1564 GEL
12 apr 2026 1 GEL = 6.3946 MDL 1 MDL = 0.1564 GEL
13 apr 2026 1 GEL = 6.3512 MDL 1 MDL = 0.1574 GEL
14 apr 2026 1 GEL = 6.3645 MDL 1 MDL = 0.1571 GEL
15 apr 2026 1 GEL = 6.3686 MDL 1 MDL = 0.157 GEL
16 apr 2026 1 GEL = 6.3502 MDL 1 MDL = 0.1575 GEL
17 apr 2026 1 GEL = 6.377 MDL 1 MDL = 0.1568 GEL

GEL-MDL og MDL-GEL vekselkurser information

Georgisk Lari (GEL) er den valuta som bruges i Georgien. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Georgien og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats