> GEL-LVL og LVL-GEL vekselkurser - 2025

GEL-LVL og LVL-GEL vekselkurser - 2025

GEL-LVL og LVL-GEL vekselkurser

Nedenfor kan du tjekke vekselkurser for GEL-LVL og LVL-GEL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GEL = 0,2176 LVL

1 LVL = 4,5956 GEL

1år 2år 3år

GEL til LVLLVL til GEL

Jan 2025

Dato	GEL-LVL	LVL-GEL
01 jan 2025	1 GEL = 0.2152 LVL	1 LVL = 4.6458 GEL
02 jan 2025	1 GEL = 0.2152 LVL	1 LVL = 4.646 GEL
03 jan 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
04 jan 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
05 jan 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
06 jan 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
07 jan 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
08 jan 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6537 GEL
09 jan 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
10 jan 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
11 jan 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
12 jan 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
13 jan 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6702 GEL
14 jan 2025	1 GEL = 0.2137 LVL	1 LVL = 4.6788 GEL
15 jan 2025	1 GEL = 0.213 LVL	1 LVL = 4.6954 GEL
16 jan 2025	1 GEL = 0.213 LVL	1 LVL = 4.6943 GEL
17 jan 2025	1 GEL = 0.213 LVL	1 LVL = 4.6949 GEL
18 jan 2025	1 GEL = 0.213 LVL	1 LVL = 4.6957 GEL
19 jan 2025	1 GEL = 0.213 LVL	1 LVL = 4.6957 GEL
20 jan 2025	1 GEL = 0.213 LVL	1 LVL = 4.6955 GEL
21 jan 2025	1 GEL = 0.213 LVL	1 LVL = 4.6951 GEL
22 jan 2025	1 GEL = 0.2123 LVL	1 LVL = 4.7113 GEL
23 jan 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7282 GEL
24 jan 2025	1 GEL = 0.2111 LVL	1 LVL = 4.7363 GEL
25 jan 2025	1 GEL = 0.2107 LVL	1 LVL = 4.7453 GEL
26 jan 2025	1 GEL = 0.2107 LVL	1 LVL = 4.7453 GEL
27 jan 2025	1 GEL = 0.2108 LVL	1 LVL = 4.7442 GEL
28 jan 2025	1 GEL = 0.2104 LVL	1 LVL = 4.7529 GEL
29 jan 2025	1 GEL = 0.2104 LVL	1 LVL = 4.753 GEL
30 jan 2025	1 GEL = 0.21 LVL	1 LVL = 4.761 GEL
31 jan 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7283 GEL

Feb 2025

Dato	GEL-LVL	LVL-GEL
01 feb 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7288 GEL
02 feb 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7288 GEL
03 feb 2025	1 GEL = 0.2115 LVL	1 LVL = 4.7281 GEL
04 feb 2025	1 GEL = 0.213 LVL	1 LVL = 4.6957 GEL
05 feb 2025	1 GEL = 0.213 LVL	1 LVL = 4.6956 GEL
06 feb 2025	1 GEL = 0.2165 LVL	1 LVL = 4.6188 GEL
07 feb 2025	1 GEL = 0.2164 LVL	1 LVL = 4.6206 GEL
08 feb 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5965 GEL
09 feb 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5965 GEL
10 feb 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5957 GEL
11 feb 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6041 GEL
12 feb 2025	1 GEL = 0.2168 LVL	1 LVL = 4.6129 GEL
13 feb 2025	1 GEL = 0.2145 LVL	1 LVL = 4.6622 GEL
14 feb 2025	1 GEL = 0.2134 LVL	1 LVL = 4.6868 GEL
15 feb 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
16 feb 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
17 feb 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6702 GEL
18 feb 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
19 feb 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
20 feb 2025	1 GEL = 0.2141 LVL	1 LVL = 4.6703 GEL
21 feb 2025	1 GEL = 0.2156 LVL	1 LVL = 4.6372 GEL
22 feb 2025	1 GEL = 0.2157 LVL	1 LVL = 4.6353 GEL
23 feb 2025	1 GEL = 0.2157 LVL	1 LVL = 4.6353 GEL
24 feb 2025	1 GEL = 0.2165 LVL	1 LVL = 4.6186 GEL
25 feb 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
26 feb 2025	1 GEL = 0.2153 LVL	1 LVL = 4.6457 GEL
27 feb 2025	1 GEL = 0.2149 LVL	1 LVL = 4.6538 GEL
28 feb 2025	1 GEL = 0.2164 LVL	1 LVL = 4.6206 GEL

Mar 2025

Dato	GEL-LVL	LVL-GEL
01 mar 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6042 GEL
02 mar 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6042 GEL
03 mar 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6041 GEL
04 mar 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6041 GEL
05 mar 2025	1 GEL = 0.2169 LVL	1 LVL = 4.6114 GEL
06 mar 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5965 GEL
07 mar 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5955 GEL
08 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
09 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
10 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
11 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
12 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
13 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
14 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
15 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
16 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
17 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
18 mar 2025	1 GEL = 0.2172 LVL	1 LVL = 4.6042 GEL
19 mar 2025	1 GEL = 0.2164 LVL	1 LVL = 4.6206 GEL
20 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
21 mar 2025	1 GEL = 0.2184 LVL	1 LVL = 4.5797 GEL
22 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
23 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
24 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5875 GEL
25 mar 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5964 GEL
26 mar 2025	1 GEL = 0.2183 LVL	1 LVL = 4.5799 GEL
27 mar 2025	1 GEL = 0.2176 LVL	1 LVL = 4.5957 GEL
28 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL
29 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
30 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5877 GEL
31 mar 2025	1 GEL = 0.218 LVL	1 LVL = 4.5876 GEL

Apr 2025

Dato	GEL-LVL	LVL-GEL
01 apr 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5624 GEL
02 apr 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5627 GEL
03 apr 2025	1 GEL = 0.2191 LVL	1 LVL = 4.5633 GEL
04 apr 2025	1 GEL = 0.22 LVL	1 LVL = 4.5457 GEL
05 apr 2025	1 GEL = 0.2199 LVL	1 LVL = 4.5469 GEL
06 apr 2025	1 GEL = 0.2199 LVL	1 LVL = 4.5469 GEL
07 apr 2025	1 GEL = 0.22 LVL	1 LVL = 4.5459 GEL
08 apr 2025	1 GEL = 0.22 LVL	1 LVL = 4.5458 GEL
09 apr 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5546 GEL
10 apr 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5545 GEL
11 apr 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5622 GEL
12 apr 2025	1 GEL = 0.2191 LVL	1 LVL = 4.5635 GEL
13 apr 2025	1 GEL = 0.2191 LVL	1 LVL = 4.5635 GEL
14 apr 2025	1 GEL = 0.2192 LVL	1 LVL = 4.5627 GEL
15 apr 2025	1 GEL = 0.2199 LVL	1 LVL = 4.5467 GEL
16 apr 2025	1 GEL = 0.22 LVL	1 LVL = 4.546 GEL
17 apr 2025	1 GEL = 0.22 LVL	1 LVL = 4.5464 GEL
18 apr 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5296 GEL
19 apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
20 apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
21 apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
22 apr 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
23 apr 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5299 GEL
24 apr 2025	1 GEL = 0.2208 LVL	1 LVL = 4.529 GEL
25 apr 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
26 apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
27 apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
28 apr 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5299 GEL
29 apr 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5301 GEL
30 apr 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5381 GEL

May 2025

Dato	GEL-LVL	LVL-GEL
01 maj 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
02 maj 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
03 maj 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
04 maj 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
05 maj 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5296 GEL
06 maj 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5294 GEL
07 maj 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
08 maj 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5545 GEL
09 maj 2025	1 GEL = 0.2196 LVL	1 LVL = 4.5545 GEL
10 maj 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5381 GEL
11 maj 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5381 GEL
12 maj 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
13 maj 2025	1 GEL = 0.2204 LVL	1 LVL = 4.5379 GEL
14 maj 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
15 maj 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5292 GEL
16 maj 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5293 GEL
17 maj 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
18 maj 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
19 maj 2025	1 GEL = 0.2207 LVL	1 LVL = 4.53 GEL
20 maj 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5302 GEL
21 maj 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5293 GEL
22 maj 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5296 GEL
23 maj 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5302 GEL
24 maj 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
25 maj 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
26 maj 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
27 maj 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5305 GEL
28 maj 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5301 GEL
29 maj 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5306 GEL
30 maj 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5293 GEL
31 maj 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL

Jun 2025

Dato	GEL-LVL	LVL-GEL
01 jun 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL
02 jun 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5295 GEL
03 jun 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5298 GEL
04 jun 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5295 GEL
05 jun 2025	1 GEL = 0.2204 LVL	1 LVL = 4.538 GEL
06 jun 2025	1 GEL = 0.2215 LVL	1 LVL = 4.5137 GEL
07 jun 2025	1 GEL = 0.2215 LVL	1 LVL = 4.5139 GEL
08 jun 2025	1 GEL = 0.2215 LVL	1 LVL = 4.5139 GEL
09 jun 2025	1 GEL = 0.2215 LVL	1 LVL = 4.514 GEL
10 jun 2025	1 GEL = 0.2212 LVL	1 LVL = 4.5214 GEL
11 jun 2025	1 GEL = 0.2216 LVL	1 LVL = 4.5128 GEL
12 jun 2025	1 GEL = 0.2208 LVL	1 LVL = 4.5295 GEL
13 jun 2025	1 GEL = 0.2212 LVL	1 LVL = 4.5215 GEL
14 jun 2025	1 GEL = 0.2207 LVL	1 LVL = 4.5304 GEL

GEL-LVL og LVL-GEL vekselkurser information

Georgisk Lari (GEL) er den valuta som bruges i Georgien. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Georgien og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder