currencystats247.com

CurrencyStats247 > Vekselkurser > GEL-JPY og JPY-GEL vekselkurser - 2026

GEL-JPY og JPY-GEL vekselkurser - 2026

GEL-JPY og JPY-GEL vekselkurser

Nedenfor kan du tjekke vekselkurser for GEL-JPY og JPY-GEL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GEL = 58,401 JPY
1 JPY = 0,0171 GEL

Jan 2026

DatoGEL-JPYJPY-GEL
01 jan 2026 1 GEL = 58.2105 JPY 1 JPY = 0.0172 GEL
02 jan 2026 1 GEL = 58.2205 JPY 1 JPY = 0.0172 GEL
03 jan 2026 1 GEL = 58.2797 JPY 1 JPY = 0.0172 GEL
04 jan 2026 1 GEL = 58.2797 JPY 1 JPY = 0.0172 GEL
05 jan 2026 1 GEL = 58.1865 JPY 1 JPY = 0.0172 GEL
06 jan 2026 1 GEL = 58.0237 JPY 1 JPY = 0.0172 GEL
07 jan 2026 1 GEL = 58.1886 JPY 1 JPY = 0.0172 GEL
08 jan 2026 1 GEL = 58.3657 JPY 1 JPY = 0.0171 GEL
09 jan 2026 1 GEL = 58.7203 JPY 1 JPY = 0.017 GEL
10 jan 2026 1 GEL = 58.5832 JPY 1 JPY = 0.0171 GEL
11 jan 2026 1 GEL = 58.5869 JPY 1 JPY = 0.0171 GEL
12 jan 2026 1 GEL = 58.5739 JPY 1 JPY = 0.0171 GEL
13 jan 2026 1 GEL = 59.0457 JPY 1 JPY = 0.0169 GEL
14 jan 2026 1 GEL = 59.0484 JPY 1 JPY = 0.0169 GEL
15 jan 2026 1 GEL = 59.1747 JPY 1 JPY = 0.0169 GEL
16 jan 2026 1 GEL = 58.6962 JPY 1 JPY = 0.017 GEL
17 jan 2026 1 GEL = 58.8 JPY 1 JPY = 0.017 GEL
18 jan 2026 1 GEL = 58.8 JPY 1 JPY = 0.017 GEL
19 jan 2026 1 GEL = 58.7358 JPY 1 JPY = 0.017 GEL
20 jan 2026 1 GEL = 58.6865 JPY 1 JPY = 0.017 GEL
21 jan 2026 1 GEL = 58.5506 JPY 1 JPY = 0.0171 GEL
22 jan 2026 1 GEL = 59.0769 JPY 1 JPY = 0.0169 GEL
23 jan 2026 1 GEL = 58.7975 JPY 1 JPY = 0.017 GEL
24 jan 2026 1 GEL = 57.8782 JPY 1 JPY = 0.0173 GEL
25 jan 2026 1 GEL = 57.8782 JPY 1 JPY = 0.0173 GEL
26 jan 2026 1 GEL = 57.2763 JPY 1 JPY = 0.0175 GEL
27 jan 2026 1 GEL = 57.0651 JPY 1 JPY = 0.0175 GEL
28 jan 2026 1 GEL = 56.5653 JPY 1 JPY = 0.0177 GEL
29 jan 2026 1 GEL = 56.9171 JPY 1 JPY = 0.0176 GEL
30 jan 2026 1 GEL = 57.144 JPY 1 JPY = 0.0175 GEL
31 jan 2026 1 GEL = 57.4185 JPY 1 JPY = 0.0174 GEL

Feb 2026

DatoGEL-JPYJPY-GEL
01 feb 2026 1 GEL = 57.4259 JPY 1 JPY = 0.0174 GEL
02 feb 2026 1 GEL = 57.4786 JPY 1 JPY = 0.0174 GEL
03 feb 2026 1 GEL = 57.8623 JPY 1 JPY = 0.0173 GEL
04 feb 2026 1 GEL = 58.1223 JPY 1 JPY = 0.0172 GEL
05 feb 2026 1 GEL = 58.3434 JPY 1 JPY = 0.0171 GEL
06 feb 2026 1 GEL = 58.3005 JPY 1 JPY = 0.0172 GEL
07 feb 2026 1 GEL = 58.3296 JPY 1 JPY = 0.0171 GEL
08 feb 2026 1 GEL = 58.3296 JPY 1 JPY = 0.0171 GEL
09 feb 2026 1 GEL = 58.0377 JPY 1 JPY = 0.0172 GEL
10 feb 2026 1 GEL = 57.6642 JPY 1 JPY = 0.0173 GEL
11 feb 2026 1 GEL = 57.0847 JPY 1 JPY = 0.0175 GEL
12 feb 2026 1 GEL = 57.0836 JPY 1 JPY = 0.0175 GEL
13 feb 2026 1 GEL = 56.9805 JPY 1 JPY = 0.0175 GEL
14 feb 2026 1 GEL = 57.0814 JPY 1 JPY = 0.0175 GEL
15 feb 2026 1 GEL = 57.0814 JPY 1 JPY = 0.0175 GEL
16 feb 2026 1 GEL = 57.3353 JPY 1 JPY = 0.0174 GEL
17 feb 2026 1 GEL = 57.225 JPY 1 JPY = 0.0175 GEL
18 feb 2026 1 GEL = 57.5238 JPY 1 JPY = 0.0174 GEL
19 feb 2026 1 GEL = 57.9095 JPY 1 JPY = 0.0173 GEL
20 feb 2026 1 GEL = 57.951 JPY 1 JPY = 0.0173 GEL
21 feb 2026 1 GEL = 57.9524 JPY 1 JPY = 0.0173 GEL
22 feb 2026 1 GEL = 57.9524 JPY 1 JPY = 0.0173 GEL
23 feb 2026 1 GEL = 57.9189 JPY 1 JPY = 0.0173 GEL
24 feb 2026 1 GEL = 58.292 JPY 1 JPY = 0.0172 GEL
25 feb 2026 1 GEL = 58.6903 JPY 1 JPY = 0.017 GEL
26 feb 2026 1 GEL = 58.4482 JPY 1 JPY = 0.0171 GEL
27 feb 2026 1 GEL = 58.3927 JPY 1 JPY = 0.0171 GEL
28 feb 2026 1 GEL = 58.2247 JPY 1 JPY = 0.0172 GEL

Mar 2026

DatoGEL-JPYJPY-GEL
01 mar 2026 1 GEL = 58.2173 JPY 1 JPY = 0.0172 GEL
02 mar 2026 1 GEL = 58.6485 JPY 1 JPY = 0.0171 GEL
03 mar 2026 1 GEL = 58.3466 JPY 1 JPY = 0.0171 GEL
04 mar 2026 1 GEL = 58.1066 JPY 1 JPY = 0.0172 GEL
05 mar 2026 1 GEL = 58.2044 JPY 1 JPY = 0.0172 GEL
06 mar 2026 1 GEL = 58.3664 JPY 1 JPY = 0.0171 GEL
07 mar 2026 1 GEL = 57.9019 JPY 1 JPY = 0.0173 GEL
08 mar 2026 1 GEL = 57.9019 JPY 1 JPY = 0.0173 GEL
09 mar 2026 1 GEL = 58.1304 JPY 1 JPY = 0.0172 GEL
10 mar 2026 1 GEL = 57.822 JPY 1 JPY = 0.0173 GEL
11 mar 2026 1 GEL = 58.2714 JPY 1 JPY = 0.0172 GEL
12 mar 2026 1 GEL = 58.5244 JPY 1 JPY = 0.0171 GEL
13 mar 2026 1 GEL = 58.6994 JPY 1 JPY = 0.017 GEL
14 mar 2026 1 GEL = 58.5063 JPY 1 JPY = 0.0171 GEL
15 mar 2026 1 GEL = 58.5063 JPY 1 JPY = 0.0171 GEL
16 mar 2026 1 GEL = 58.2395 JPY 1 JPY = 0.0172 GEL
17 mar 2026 1 GEL = 58.4612 JPY 1 JPY = 0.0171 GEL
18 mar 2026 1 GEL = 58.7265 JPY 1 JPY = 0.017 GEL
19 mar 2026 1 GEL = 58.5011 JPY 1 JPY = 0.0171 GEL
20 mar 2026 1 GEL = 58.4481 JPY 1 JPY = 0.0171 GEL
21 mar 2026 1 GEL = 58.6512 JPY 1 JPY = 0.017 GEL
22 mar 2026 1 GEL = 58.6512 JPY 1 JPY = 0.017 GEL
23 mar 2026 1 GEL = 58.4999 JPY 1 JPY = 0.0171 GEL
24 mar 2026 1 GEL = 58.4819 JPY 1 JPY = 0.0171 GEL
25 mar 2026 1 GEL = 58.7667 JPY 1 JPY = 0.017 GEL
26 mar 2026 1 GEL = 59.2466 JPY 1 JPY = 0.0169 GEL
27 mar 2026 1 GEL = 59.302 JPY 1 JPY = 0.0169 GEL
28 mar 2026 1 GEL = 59.8044 JPY 1 JPY = 0.0167 GEL
29 mar 2026 1 GEL = 59.7999 JPY 1 JPY = 0.0167 GEL
30 mar 2026 1 GEL = 59.5123 JPY 1 JPY = 0.0168 GEL
31 mar 2026 1 GEL = 59.4958 JPY 1 JPY = 0.0168 GEL

Apr 2026

DatoGEL-JPYJPY-GEL
01 apr 2026 1 GEL = 58.8676 JPY 1 JPY = 0.017 GEL
02 apr 2026 1 GEL = 59.3868 JPY 1 JPY = 0.0168 GEL
03 apr 2026 1 GEL = 59.4304 JPY 1 JPY = 0.0168 GEL
04 apr 2026 1 GEL = 59.4606 JPY 1 JPY = 0.0168 GEL
05 apr 2026 1 GEL = 59.4606 JPY 1 JPY = 0.0168 GEL
06 apr 2026 1 GEL = 59.4256 JPY 1 JPY = 0.0168 GEL
07 apr 2026 1 GEL = 59.6392 JPY 1 JPY = 0.0168 GEL
08 apr 2026 1 GEL = 59.0625 JPY 1 JPY = 0.0169 GEL
09 apr 2026 1 GEL = 59.2072 JPY 1 JPY = 0.0169 GEL
10 apr 2026 1 GEL = 59.1746 JPY 1 JPY = 0.0169 GEL
11 apr 2026 1 GEL = 59.2015 JPY 1 JPY = 0.0169 GEL
12 apr 2026 1 GEL = 59.1606 JPY 1 JPY = 0.0169 GEL
13 apr 2026 1 GEL = 59.4019 JPY 1 JPY = 0.0168 GEL
14 apr 2026 1 GEL = 59.0308 JPY 1 JPY = 0.0169 GEL
15 apr 2026 1 GEL = 59.2094 JPY 1 JPY = 0.0169 GEL
16 apr 2026 1 GEL = 59.0935 JPY 1 JPY = 0.0169 GEL
17 apr 2026 1 GEL = 59.181 JPY 1 JPY = 0.0169 GEL

GEL-JPY og JPY-GEL vekselkurser information

Georgisk Lari (GEL) er den valuta som bruges i Georgien. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Georgien og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats