currencystats247.com

CurrencyStats247 > Vekselkurser > GEL-HKD og HKD-GEL vekselkurser - 2026

GEL-HKD og HKD-GEL vekselkurser - 2026

GEL-HKD og HKD-GEL vekselkurser

Nedenfor kan du tjekke vekselkurser for GEL-HKD og HKD-GEL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GEL = 2,9022 HKD
1 HKD = 0,3446 GEL

Jan 2026

DatoGEL-HKDHKD-GEL
01 jan 2026 1 GEL = 2.8883 HKD 1 HKD = 0.3462 GEL
02 jan 2026 1 GEL = 2.8914 HKD 1 HKD = 0.3459 GEL
03 jan 2026 1 GEL = 2.8962 HKD 1 HKD = 0.3453 GEL
04 jan 2026 1 GEL = 2.8962 HKD 1 HKD = 0.3453 GEL
05 jan 2026 1 GEL = 2.8949 HKD 1 HKD = 0.3454 GEL
06 jan 2026 1 GEL = 2.8896 HKD 1 HKD = 0.3461 GEL
07 jan 2026 1 GEL = 2.8944 HKD 1 HKD = 0.3455 GEL
08 jan 2026 1 GEL = 2.9023 HKD 1 HKD = 0.3446 GEL
09 jan 2026 1 GEL = 2.9036 HKD 1 HKD = 0.3444 GEL
10 jan 2026 1 GEL = 2.8924 HKD 1 HKD = 0.3457 GEL
11 jan 2026 1 GEL = 2.8924 HKD 1 HKD = 0.3457 GEL
12 jan 2026 1 GEL = 2.893 HKD 1 HKD = 0.3457 GEL
13 jan 2026 1 GEL = 2.9004 HKD 1 HKD = 0.3448 GEL
14 jan 2026 1 GEL = 2.9039 HKD 1 HKD = 0.3444 GEL
15 jan 2026 1 GEL = 2.9106 HKD 1 HKD = 0.3436 GEL
16 jan 2026 1 GEL = 2.8942 HKD 1 HKD = 0.3455 GEL
17 jan 2026 1 GEL = 2.8982 HKD 1 HKD = 0.345 GEL
18 jan 2026 1 GEL = 2.8982 HKD 1 HKD = 0.345 GEL
19 jan 2026 1 GEL = 2.8983 HKD 1 HKD = 0.345 GEL
20 jan 2026 1 GEL = 2.8992 HKD 1 HKD = 0.3449 GEL
21 jan 2026 1 GEL = 2.8933 HKD 1 HKD = 0.3456 GEL
22 jan 2026 1 GEL = 2.9042 HKD 1 HKD = 0.3443 GEL
23 jan 2026 1 GEL = 2.8984 HKD 1 HKD = 0.345 GEL
24 jan 2026 1 GEL = 2.8983 HKD 1 HKD = 0.345 GEL
25 jan 2026 1 GEL = 2.8983 HKD 1 HKD = 0.345 GEL
26 jan 2026 1 GEL = 2.8984 HKD 1 HKD = 0.345 GEL
27 jan 2026 1 GEL = 2.8996 HKD 1 HKD = 0.3449 GEL
28 jan 2026 1 GEL = 2.8948 HKD 1 HKD = 0.3454 GEL
29 jan 2026 1 GEL = 2.896 HKD 1 HKD = 0.3453 GEL
30 jan 2026 1 GEL = 2.8973 HKD 1 HKD = 0.3452 GEL
31 jan 2026 1 GEL = 2.8979 HKD 1 HKD = 0.3451 GEL

Feb 2026

DatoGEL-HKDHKD-GEL
01 feb 2026 1 GEL = 2.8983 HKD 1 HKD = 0.345 GEL
02 feb 2026 1 GEL = 2.898 HKD 1 HKD = 0.3451 GEL
03 feb 2026 1 GEL = 2.8993 HKD 1 HKD = 0.3449 GEL
04 feb 2026 1 GEL = 2.8986 HKD 1 HKD = 0.345 GEL
05 feb 2026 1 GEL = 2.9043 HKD 1 HKD = 0.3443 GEL
06 feb 2026 1 GEL = 2.8994 HKD 1 HKD = 0.3449 GEL
07 feb 2026 1 GEL = 2.8993 HKD 1 HKD = 0.3449 GEL
08 feb 2026 1 GEL = 2.8993 HKD 1 HKD = 0.3449 GEL
09 feb 2026 1 GEL = 2.8999 HKD 1 HKD = 0.3448 GEL
10 feb 2026 1 GEL = 2.906 HKD 1 HKD = 0.3441 GEL
11 feb 2026 1 GEL = 2.9062 HKD 1 HKD = 0.3441 GEL
12 feb 2026 1 GEL = 2.9057 HKD 1 HKD = 0.3442 GEL
13 feb 2026 1 GEL = 2.9057 HKD 1 HKD = 0.3442 GEL
14 feb 2026 1 GEL = 2.9227 HKD 1 HKD = 0.3421 GEL
15 feb 2026 1 GEL = 2.9227 HKD 1 HKD = 0.3421 GEL
16 feb 2026 1 GEL = 2.9216 HKD 1 HKD = 0.3423 GEL
17 feb 2026 1 GEL = 2.9216 HKD 1 HKD = 0.3423 GEL
18 feb 2026 1 GEL = 2.9268 HKD 1 HKD = 0.3417 GEL
19 feb 2026 1 GEL = 2.9263 HKD 1 HKD = 0.3417 GEL
20 feb 2026 1 GEL = 2.9164 HKD 1 HKD = 0.3429 GEL
21 feb 2026 1 GEL = 2.9218 HKD 1 HKD = 0.3423 GEL
22 feb 2026 1 GEL = 2.9218 HKD 1 HKD = 0.3423 GEL
23 feb 2026 1 GEL = 2.9231 HKD 1 HKD = 0.3421 GEL
24 feb 2026 1 GEL = 2.9243 HKD 1 HKD = 0.342 GEL
25 feb 2026 1 GEL = 2.9292 HKD 1 HKD = 0.3414 GEL
26 feb 2026 1 GEL = 2.9297 HKD 1 HKD = 0.3413 GEL
27 feb 2026 1 GEL = 2.9304 HKD 1 HKD = 0.3412 GEL
28 feb 2026 1 GEL = 2.9187 HKD 1 HKD = 0.3426 GEL

Mar 2026

DatoGEL-HKDHKD-GEL
01 mar 2026 1 GEL = 2.9187 HKD 1 HKD = 0.3426 GEL
02 mar 2026 1 GEL = 2.9187 HKD 1 HKD = 0.3426 GEL
03 mar 2026 1 GEL = 2.8903 HKD 1 HKD = 0.346 GEL
04 mar 2026 1 GEL = 2.8899 HKD 1 HKD = 0.346 GEL
05 mar 2026 1 GEL = 2.8913 HKD 1 HKD = 0.3459 GEL
06 mar 2026 1 GEL = 2.8909 HKD 1 HKD = 0.3459 GEL
07 mar 2026 1 GEL = 2.8704 HKD 1 HKD = 0.3484 GEL
08 mar 2026 1 GEL = 2.8704 HKD 1 HKD = 0.3484 GEL
09 mar 2026 1 GEL = 2.8682 HKD 1 HKD = 0.3487 GEL
10 mar 2026 1 GEL = 2.8662 HKD 1 HKD = 0.3489 GEL
11 mar 2026 1 GEL = 2.8774 HKD 1 HKD = 0.3475 GEL
12 mar 2026 1 GEL = 2.883 HKD 1 HKD = 0.3469 GEL
13 mar 2026 1 GEL = 2.8829 HKD 1 HKD = 0.3469 GEL
14 mar 2026 1 GEL = 2.8679 HKD 1 HKD = 0.3487 GEL
15 mar 2026 1 GEL = 2.8679 HKD 1 HKD = 0.3487 GEL
16 mar 2026 1 GEL = 2.8683 HKD 1 HKD = 0.3486 GEL
17 mar 2026 1 GEL = 2.8813 HKD 1 HKD = 0.3471 GEL
18 mar 2026 1 GEL = 2.892 HKD 1 HKD = 0.3458 GEL
19 mar 2026 1 GEL = 2.8842 HKD 1 HKD = 0.3467 GEL
20 mar 2026 1 GEL = 2.8862 HKD 1 HKD = 0.3465 GEL
21 mar 2026 1 GEL = 2.8859 HKD 1 HKD = 0.3465 GEL
22 mar 2026 1 GEL = 2.8859 HKD 1 HKD = 0.3465 GEL
23 mar 2026 1 GEL = 2.8848 HKD 1 HKD = 0.3466 GEL
24 mar 2026 1 GEL = 2.8824 HKD 1 HKD = 0.3469 GEL
25 mar 2026 1 GEL = 2.8904 HKD 1 HKD = 0.346 GEL
26 mar 2026 1 GEL = 2.9031 HKD 1 HKD = 0.3445 GEL
27 mar 2026 1 GEL = 2.9067 HKD 1 HKD = 0.344 GEL
28 mar 2026 1 GEL = 2.9197 HKD 1 HKD = 0.3425 GEL
29 mar 2026 1 GEL = 2.9198 HKD 1 HKD = 0.3425 GEL
30 mar 2026 1 GEL = 2.9229 HKD 1 HKD = 0.3421 GEL
31 mar 2026 1 GEL = 2.9246 HKD 1 HKD = 0.3419 GEL

Apr 2026

DatoGEL-HKDHKD-GEL
01 apr 2026 1 GEL = 2.9134 HKD 1 HKD = 0.3432 GEL
02 apr 2026 1 GEL = 2.9136 HKD 1 HKD = 0.3432 GEL
03 apr 2026 1 GEL = 2.9188 HKD 1 HKD = 0.3426 GEL
04 apr 2026 1 GEL = 2.919 HKD 1 HKD = 0.3426 GEL
05 apr 2026 1 GEL = 2.919 HKD 1 HKD = 0.3426 GEL
06 apr 2026 1 GEL = 2.9188 HKD 1 HKD = 0.3426 GEL
07 apr 2026 1 GEL = 2.9245 HKD 1 HKD = 0.3419 GEL
08 apr 2026 1 GEL = 2.9228 HKD 1 HKD = 0.3421 GEL
09 apr 2026 1 GEL = 2.9177 HKD 1 HKD = 0.3427 GEL
10 apr 2026 1 GEL = 2.9121 HKD 1 HKD = 0.3434 GEL
11 apr 2026 1 GEL = 2.9111 HKD 1 HKD = 0.3435 GEL
12 apr 2026 1 GEL = 2.9112 HKD 1 HKD = 0.3435 GEL
13 apr 2026 1 GEL = 2.912 HKD 1 HKD = 0.3434 GEL
14 apr 2026 1 GEL = 2.912 HKD 1 HKD = 0.3434 GEL
15 apr 2026 1 GEL = 2.9181 HKD 1 HKD = 0.3427 GEL
16 apr 2026 1 GEL = 2.9092 HKD 1 HKD = 0.3437 GEL
17 apr 2026 1 GEL = 2.9057 HKD 1 HKD = 0.3441 GEL

GEL-HKD og HKD-GEL vekselkurser information

Georgisk Lari (GEL) er den valuta som bruges i Georgien. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Georgien og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats