currencystats247.com

CurrencyStats247 > Vekselkurser > GEL-GYD og GYD-GEL vekselkurser - 2025

GEL-GYD og GYD-GEL vekselkurser - 2025

GEL-GYD og GYD-GEL vekselkurser

Nedenfor kan du tjekke vekselkurser for GEL-GYD og GYD-GEL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GEL = 74,7537 GYD
1 GYD = 0,0134 GEL

Jan 2025

DatoGEL-GYDGYD-GEL
01 jan 2025 1 GEL = 74.402 GYD 1 GYD = 0.0134 GEL
02 jan 2025 1 GEL = 74.4534 GYD 1 GYD = 0.0134 GEL
03 jan 2025 1 GEL = 74.3013 GYD 1 GYD = 0.0135 GEL
04 jan 2025 1 GEL = 74.1638 GYD 1 GYD = 0.0135 GEL
05 jan 2025 1 GEL = 74.1638 GYD 1 GYD = 0.0135 GEL
06 jan 2025 1 GEL = 74.3915 GYD 1 GYD = 0.0134 GEL
07 jan 2025 1 GEL = 74.355 GYD 1 GYD = 0.0134 GEL
08 jan 2025 1 GEL = 74.378 GYD 1 GYD = 0.0134 GEL
09 jan 2025 1 GEL = 75.3876 GYD 1 GYD = 0.0133 GEL
10 jan 2025 1 GEL = 74.0575 GYD 1 GYD = 0.0135 GEL
11 jan 2025 1 GEL = 74.3848 GYD 1 GYD = 0.0134 GEL
12 jan 2025 1 GEL = 74.3848 GYD 1 GYD = 0.0134 GEL
13 jan 2025 1 GEL = 74.0866 GYD 1 GYD = 0.0135 GEL
14 jan 2025 1 GEL = 74.0088 GYD 1 GYD = 0.0135 GEL
15 jan 2025 1 GEL = 73.6184 GYD 1 GYD = 0.0136 GEL
16 jan 2025 1 GEL = 73.7278 GYD 1 GYD = 0.0136 GEL
17 jan 2025 1 GEL = 73.6913 GYD 1 GYD = 0.0136 GEL
18 jan 2025 1 GEL = 73.6549 GYD 1 GYD = 0.0136 GEL
19 jan 2025 1 GEL = 73.6549 GYD 1 GYD = 0.0136 GEL
20 jan 2025 1 GEL = 73.7619 GYD 1 GYD = 0.0136 GEL
21 jan 2025 1 GEL = 73.6683 GYD 1 GYD = 0.0136 GEL
22 jan 2025 1 GEL = 73.023 GYD 1 GYD = 0.0137 GEL
23 jan 2025 1 GEL = 73.1912 GYD 1 GYD = 0.0137 GEL
24 jan 2025 1 GEL = 73.0468 GYD 1 GYD = 0.0137 GEL
25 jan 2025 1 GEL = 72.7511 GYD 1 GYD = 0.0137 GEL
26 jan 2025 1 GEL = 72.7511 GYD 1 GYD = 0.0137 GEL
27 jan 2025 1 GEL = 72.8878 GYD 1 GYD = 0.0137 GEL
28 jan 2025 1 GEL = 72.8309 GYD 1 GYD = 0.0137 GEL
29 jan 2025 1 GEL = 72.819 GYD 1 GYD = 0.0137 GEL
30 jan 2025 1 GEL = 72.7845 GYD 1 GYD = 0.0137 GEL
31 jan 2025 1 GEL = 73.1226 GYD 1 GYD = 0.0137 GEL

Feb 2025

DatoGEL-GYDGYD-GEL
01 feb 2025 1 GEL = 73.1152 GYD 1 GYD = 0.0137 GEL
02 feb 2025 1 GEL = 73.2369 GYD 1 GYD = 0.0137 GEL
03 feb 2025 1 GEL = 73.1196 GYD 1 GYD = 0.0137 GEL
04 feb 2025 1 GEL = 73.6512 GYD 1 GYD = 0.0136 GEL
05 feb 2025 1 GEL = 73.6844 GYD 1 GYD = 0.0136 GEL
06 feb 2025 1 GEL = 74.9018 GYD 1 GYD = 0.0134 GEL
07 feb 2025 1 GEL = 75.0548 GYD 1 GYD = 0.0133 GEL
08 feb 2025 1 GEL = 75.7393 GYD 1 GYD = 0.0132 GEL
09 feb 2025 1 GEL = 75.7393 GYD 1 GYD = 0.0132 GEL
10 feb 2025 1 GEL = 75.4731 GYD 1 GYD = 0.0132 GEL
11 feb 2025 1 GEL = 75.2902 GYD 1 GYD = 0.0133 GEL
12 feb 2025 1 GEL = 75.0705 GYD 1 GYD = 0.0133 GEL
13 feb 2025 1 GEL = 74.0828 GYD 1 GYD = 0.0135 GEL
14 feb 2025 1 GEL = 73.83 GYD 1 GYD = 0.0135 GEL
15 feb 2025 1 GEL = 73.8435 GYD 1 GYD = 0.0135 GEL
16 feb 2025 1 GEL = 73.8435 GYD 1 GYD = 0.0135 GEL
17 feb 2025 1 GEL = 74.0631 GYD 1 GYD = 0.0135 GEL
18 feb 2025 1 GEL = 74.1144 GYD 1 GYD = 0.0135 GEL
19 feb 2025 1 GEL = 74.5059 GYD 1 GYD = 0.0134 GEL
20 feb 2025 1 GEL = 73.8205 GYD 1 GYD = 0.0135 GEL
21 feb 2025 1 GEL = 74.8229 GYD 1 GYD = 0.0134 GEL
22 feb 2025 1 GEL = 74.8437 GYD 1 GYD = 0.0134 GEL
23 feb 2025 1 GEL = 74.8437 GYD 1 GYD = 0.0134 GEL
24 feb 2025 1 GEL = 74.8706 GYD 1 GYD = 0.0134 GEL
25 feb 2025 1 GEL = 74.2623 GYD 1 GYD = 0.0135 GEL
26 feb 2025 1 GEL = 74.2987 GYD 1 GYD = 0.0135 GEL
27 feb 2025 1 GEL = 74.2963 GYD 1 GYD = 0.0135 GEL
28 feb 2025 1 GEL = 74.6951 GYD 1 GYD = 0.0134 GEL

Mar 2025

DatoGEL-GYDGYD-GEL
01 mar 2025 1 GEL = 75.0776 GYD 1 GYD = 0.0133 GEL
02 mar 2025 1 GEL = 75.0377 GYD 1 GYD = 0.0133 GEL
03 mar 2025 1 GEL = 75.0699 GYD 1 GYD = 0.0133 GEL
04 mar 2025 1 GEL = 75.1193 GYD 1 GYD = 0.0133 GEL
05 mar 2025 1 GEL = 74.8954 GYD 1 GYD = 0.0134 GEL
06 mar 2025 1 GEL = 75.2502 GYD 1 GYD = 0.0133 GEL
07 mar 2025 1 GEL = 75.3015 GYD 1 GYD = 0.0133 GEL
08 mar 2025 1 GEL = 75.1596 GYD 1 GYD = 0.0133 GEL
09 mar 2025 1 GEL = 75.4829 GYD 1 GYD = 0.0132 GEL
10 mar 2025 1 GEL = 75.3104 GYD 1 GYD = 0.0133 GEL
11 mar 2025 1 GEL = 75.3223 GYD 1 GYD = 0.0133 GEL
12 mar 2025 1 GEL = 75.4494 GYD 1 GYD = 0.0133 GEL
13 mar 2025 1 GEL = 75.3841 GYD 1 GYD = 0.0133 GEL
14 mar 2025 1 GEL = 75.387 GYD 1 GYD = 0.0133 GEL
15 mar 2025 1 GEL = 75.2152 GYD 1 GYD = 0.0133 GEL
16 mar 2025 1 GEL = 75.309 GYD 1 GYD = 0.0133 GEL
17 mar 2025 1 GEL = 75.4183 GYD 1 GYD = 0.0133 GEL
18 mar 2025 1 GEL = 75.1457 GYD 1 GYD = 0.0133 GEL
19 mar 2025 1 GEL = 74.9259 GYD 1 GYD = 0.0133 GEL
20 mar 2025 1 GEL = 75.3553 GYD 1 GYD = 0.0133 GEL
21 mar 2025 1 GEL = 75.7289 GYD 1 GYD = 0.0132 GEL
22 mar 2025 1 GEL = 75.4303 GYD 1 GYD = 0.0133 GEL
23 mar 2025 1 GEL = 75.3091 GYD 1 GYD = 0.0133 GEL
24 mar 2025 1 GEL = 75.3101 GYD 1 GYD = 0.0133 GEL
25 mar 2025 1 GEL = 75.3031 GYD 1 GYD = 0.0133 GEL
26 mar 2025 1 GEL = 75.5626 GYD 1 GYD = 0.0132 GEL
27 mar 2025 1 GEL = 75.4251 GYD 1 GYD = 0.0133 GEL
28 mar 2025 1 GEL = 75.3878 GYD 1 GYD = 0.0133 GEL
29 mar 2025 1 GEL = 75.3872 GYD 1 GYD = 0.0133 GEL
30 mar 2025 1 GEL = 75.3084 GYD 1 GYD = 0.0133 GEL
31 mar 2025 1 GEL = 75.3888 GYD 1 GYD = 0.0133 GEL

Apr 2025

DatoGEL-GYDGYD-GEL
01 apr 2025 1 GEL = 75.8039 GYD 1 GYD = 0.0132 GEL
02 apr 2025 1 GEL = 76.0065 GYD 1 GYD = 0.0132 GEL
03 apr 2025 1 GEL = 76.0066 GYD 1 GYD = 0.0132 GEL
04 apr 2025 1 GEL = 75.9116 GYD 1 GYD = 0.0132 GEL
05 apr 2025 1 GEL = 76.5377 GYD 1 GYD = 0.0131 GEL
06 apr 2025 1 GEL = 76.5377 GYD 1 GYD = 0.0131 GEL
07 apr 2025 1 GEL = 76.3456 GYD 1 GYD = 0.0131 GEL
08 apr 2025 1 GEL = 76.1565 GYD 1 GYD = 0.0131 GEL
09 apr 2025 1 GEL = 75.8826 GYD 1 GYD = 0.0132 GEL
10 apr 2025 1 GEL = 75.8746 GYD 1 GYD = 0.0132 GEL
11 apr 2025 1 GEL = 75.8348 GYD 1 GYD = 0.0132 GEL
12 apr 2025 1 GEL = 75.6328 GYD 1 GYD = 0.0132 GEL
13 apr 2025 1 GEL = 76.1387 GYD 1 GYD = 0.0131 GEL
14 apr 2025 1 GEL = 76.155 GYD 1 GYD = 0.0131 GEL
15 apr 2025 1 GEL = 76.1401 GYD 1 GYD = 0.0131 GEL
16 apr 2025 1 GEL = 76.1553 GYD 1 GYD = 0.0131 GEL
17 apr 2025 1 GEL = 76.2374 GYD 1 GYD = 0.0131 GEL
18 apr 2025 1 GEL = 76.5201 GYD 1 GYD = 0.0131 GEL
19 apr 2025 1 GEL = 76.5061 GYD 1 GYD = 0.0131 GEL

GEL-GYD og GYD-GEL vekselkurser information

Georgisk Lari (GEL) er den valuta som bruges i Georgien. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Georgien og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats